The exchange rate as of today for PGK/MKD is PGK per MKD, which means that with 100 Papua New Guinean kina you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for PGK/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or MKD currencies.

PGK to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 02:40:41 +0000	15,6318000000	+0,0503
Mon, 23 Apr 2018 19:05:12 +0000	15,5815000000	-0,8191
Mon, 30 Oct 2017 09:17:31 +0000	16,4006000000	+0,1278
Mon, 30 Oct 2017 04:37:25 +0000	16,2728000000	0
Sun, 29 Oct 2017 00:10:47 +0000	16,2728000000	+0,3202
Thu, 26 Oct 2017 00:10:47 +0000	15,9526000000	-0,3007
Mon, 23 Oct 2017 10:01:40 +0000	16,2533000000	+0,3676
Sat, 21 Oct 2017 15:02:51 +0000	15,8857000000	-0,2863
Thu, 19 Oct 2017 16:00:10 +0000	16,1720000000	-0,1001
Wed, 18 Oct 2017 06:26:09 +0000	16,2721000000	-0,1527
Tue, 17 Oct 2017 09:18:27 +0000	16,4248000000	+0,4396
Mon, 16 Oct 2017 01:40:28 +0000	15,9852000000	+0,2285
Wed, 11 Oct 2017 17:08:51 +0000	15,7567000000	-0,5438
Wed, 11 Oct 2017 07:35:30 +0000	16,3005000000	+0,1569
Mon, 02 Oct 2017 23:33:27 +0000	16,1436000000	-0,0488
Sun, 01 Oct 2017 15:41:36 +0000	16,1924000000	0
Sun, 01 Oct 2017 03:37:33 +0000	16,1924000000	0
Sat, 30 Sep 2017 23:14:47 +0000	16,1924000000	-0,0132
Thu, 28 Sep 2017 03:22:37 +0000	16,2056000000	-0,189
Wed, 27 Sep 2017 07:43:39 +0000	16,3946000000	+0,357
Fri, 22 Sep 2017 23:03:20 +0000	16,0376000000	+0,0094
Fri, 22 Sep 2017 01:27:43 +0000	16,0282000000	-0,0063
Tue, 19 Sep 2017 15:29:39 +0000	16,0345000000	-0,0515
Mon, 18 Sep 2017 19:39:24 +0000	16,0860000000	-0,0082
Sat, 16 Sep 2017 15:59:42 +0000	16,0942000000	0
Fri, 15 Sep 2017 20:56:47 +0000	16,0942000000	-0,0416
Thu, 14 Sep 2017 08:39:55 +0000	16,1358000000	+0,0984
Wed, 13 Sep 2017 23:43:31 +0000	16,0374000000	+0,0037
Sat, 09 Sep 2017 11:37:48 +0000	16,0337000000	-0,2024
Thu, 31 Aug 2017 15:15:52 +0000	16,2361000000	+0,1451
Tue, 29 Aug 2017 14:55:42 +0000	16,0910000000	-0,1239
Mon, 28 Aug 2017 16:05:27 +0000	16,2149000000	-0,1956
Thu, 24 Aug 2017 22:42:12 +0000	16,4105000000	-0,0803
Wed, 16 Aug 2017 22:43:56 +0000	16,4908000000	-0,0362
Tue, 15 Aug 2017 12:37:48 +0000	16,5270000000	+0,1056
Mon, 14 Aug 2017 05:35:38 +0000	16,4214000000	-0,0364
Sun, 13 Aug 2017 20:57:30 +0000	16,4578000000	0
Sun, 13 Aug 2017 07:38:13 +0000	16,4578000000	0
Sat, 12 Aug 2017 17:36:56 +0000	16,4578000000	+0,0817
Fri, 11 Aug 2017 20:27:51 +0000	16,3761000000	-0,0833
Fri, 11 Aug 2017 06:59:13 +0000	16,4594000000	-0,0345
Fri, 11 Aug 2017 02:23:31 +0000	16,4939000000	-0,0457
Thu, 10 Aug 2017 05:43:39 +0000	16,5396000000	+0,0378
Tue, 08 Aug 2017 18:44:57 +0000	16,5018000000	+0,0409
Sat, 05 Aug 2017 02:29:46 +0000	16,4609000000	+0,0111
Thu, 03 Aug 2017 05:22:16 +0000	16,4498000000	+0,0393
Thu, 03 Aug 2017 00:04:45 +0000	16,4105000000	+0,0835
Tue, 01 Aug 2017 14:16:17 +0000	16,3270000000	-0,0218
Mon, 31 Jul 2017 22:45:40 +0000	16,3488000000	-0,1672
Mon, 31 Jul 2017 04:12:47 +0000	16,5160000000	-0,0016
Sun, 30 Jul 2017 13:10:58 +0000	16,5176000000	-0,0315
Thu, 27 Jul 2017 07:29:38 +0000	16,5491000000	+0,0221
Wed, 26 Jul 2017 22:25:44 +0000	16,5270000000	-0,1655
Wed, 26 Jul 2017 15:53:11 +0000	16,6925000000	+0,0551
Sun, 23 Jul 2017 00:44:10 +0000	16,6374000000	-0,0015
Fri, 21 Jul 2017 22:51:57 +0000	16,6389000000	-0,275
Mon, 17 Jul 2017 00:28:45 +0000	16,9139000000	0
Sun, 16 Jul 2017 05:44:21 +0000	16,9139000000	-0,0503
Wed, 12 Jul 2017 10:58:20 +0000	16,9642000000	-0,022
Sun, 09 Jul 2017 02:23:07 +0000	16,9862000000	0
Fri, 07 Jul 2017 02:29:56 +0000	16,9862000000	-0,1006
Wed, 05 Jul 2017 23:30:20 +0000	17,0868000000	+0,0613
Mon, 03 Jul 2017 11:34:48 +0000	17,0255000000	+0,0566
Sat, 01 Jul 2017 21:40:43 +0000	16,9689000000	-0,0094
Thu, 29 Jun 2017 12:52:04 +0000	16,9783000000	+0,0298
Thu, 29 Jun 2017 08:42:21 +0000	16,9485000000	-0,1336
Wed, 28 Jun 2017 00:30:46 +0000	17,0821000000	-0,25
Fri, 23 Jun 2017 07:24:36 +0000	17,3321000000	+0,0377
Fri, 16 Jun 2017 22:14:32 +0000	17,2944000000	+0,0346
Thu, 15 Jun 2017 11:04:41 +0000	17,2598000000	-0,0032
Thu, 15 Jun 2017 02:10:05 +0000	17,2630000000	+0,0708
Wed, 14 Jun 2017 14:02:29 +0000	17,1922000000	-0,0676
Mon, 12 Jun 2017 12:30:02 +0000	17,2598000000	-0,0362
Sun, 11 Jun 2017 12:35:23 +0000	17,2960000000	0
Sat, 10 Jun 2017 19:51:35 +0000	17,2960000000	0
Sat, 10 Jun 2017 14:01:54 +0000	17,2960000000	+0,1305
Sun, 04 Jun 2017 14:52:26 +0000	17,1655000000	-0,1556
Mon, 29 May 2017 00:02:12 +0000	17,3211000000	+0,0927
Thu, 25 May 2017 05:40:34 +0000	17,2284000000	-0,0864
Tue, 23 May 2017 22:24:08 +0000	17,3148000000	+0,0691
Tue, 23 May 2017 15:06:31 +0000	17,2457000000	-0,0361
Mon, 22 May 2017 03:32:21 +0000	17,2818000000	-0,3428
Tue, 16 May 2017 03:18:55 +0000	17,6246000000	-0,0897
Sun, 14 May 2017 18:11:16 +0000	17,7143000000	0
Sun, 14 May 2017 12:31:29 +0000	17,7143000000	0
Sat, 13 May 2017 18:00:17 +0000	17,7143000000	+0,0409
Mon, 08 May 2017 08:55:19 +0000	17,6734000000	-0,0076
Fri, 05 May 2017 09:33:15 +0000	17,6810000000	-0,0378
Fri, 05 May 2017 06:07:49 +0000	17,7188000000	-0,0897
Fri, 28 Apr 2017 17:38:28 +0000	17,8085000000	-0,0615
Thu, 27 Apr 2017 14:31:46 +0000	17,8700000000	+0,0441
Tue, 25 Apr 2017 13:09:34 +0000	17,8259000000	-0,0488
Tue, 25 Apr 2017 04:15:09 +0000	17,8747000000	-0,0221
Mon, 24 Apr 2017 07:44:16 +0000	17,8968000000	-0,2049
Sun, 23 Apr 2017 18:03:58 +0000	18,1017000000	0
Sun, 23 Apr 2017 10:25:45 +0000	18,1017000000	+0,0307
Wed, 19 Apr 2017 09:08:56 +0000	18,0710000000	-0,1966
Sun, 16 Apr 2017 05:04:01 +0000	18,2676000000	+0,0016
Fri, 14 Apr 2017 07:36:31 +0000	18,2660000000	-0,0393
Sun, 09 Apr 2017 00:27:39 +0000	18,3053000000	+0,0267
Fri, 07 Apr 2017 20:16:01 +0000	18,2786000000	+0,0833
Fri, 07 Apr 2017 04:44:40 +0000	18,1953000000	+0,0441
Wed, 05 Apr 2017 17:34:44 +0000	18,1512000000	-0,0157
Wed, 05 Apr 2017 13:22:20 +0000	18,1669000000	+0,0039
Sun, 02 Apr 2017 16:27:12 +0000	18,1630000000	+0,1077
Thu, 30 Mar 2017 16:05:22 +0000	18,0553000000	+0,0088
Wed, 29 Mar 2017 16:26:00 +0000	18,0465000000	+0,1812
Mon, 27 Mar 2017 23:37:52 +0000	17,8653000000	-0,1436
Sat, 25 Mar 2017 13:59:41 +0000	18,0089000000	+0,0063
Thu, 23 Mar 2017 07:20:33 +0000	18,0026000000	-0,0948
Mon, 20 Mar 2017 20:47:28 +0000	18,0974000000	+0,0411
Mon, 20 Mar 2017 07:14:22 +0000	18,0563000000	+0,0016
Fri, 17 Mar 2017 09:44:09 +0000	18,0547000000	-0,0995
Thu, 16 Mar 2017 10:06:22 +0000	18,1542000000	+0,0284
Thu, 16 Mar 2017 06:19:23 +0000	18,1258000000	-0,1878
Wed, 15 Mar 2017 14:22:32 +0000	18,3136000000	+0,0489
Tue, 14 Mar 2017 16:45:10 +0000	18,2647000000	+0,0742
Mon, 13 Mar 2017 02:17:29 +0000	18,1905000000	-0,1633
Sun, 12 Mar 2017 01:28:21 +0000	18,3538000000	0
Sat, 11 Mar 2017 15:32:11 +0000	18,3538000000	-0,0593
Wed, 08 Mar 2017 11:58:46 +0000	18,4131000000	+0,0363
Tue, 07 Mar 2017 18:06:49 +0000	18,3768000000	+0,0689
Tue, 28 Feb 2017 14:26:51 +0000	18,3079000000	-0,0331
Fri, 24 Feb 2017 08:59:06 +0000	18,3410000000	+0,03
Thu, 23 Feb 2017 16:53:08 +0000	18,3110000000	-0,063
Thu, 23 Feb 2017 08:08:00 +0000	18,3740000000	+0,0283
Tue, 21 Feb 2017 08:12:31 +0000	18,3457000000	+0,1292
Fri, 17 Feb 2017 16:01:00 +0000	18,2165000000	+0,0267
Thu, 16 Feb 2017 19:59:36 +0000	18,1898000000	-0,1039
Thu, 16 Feb 2017 05:43:42 +0000	18,2937000000	+0,0677
Mon, 13 Feb 2017 08:24:13 +0000	18,2260000000	-0,0322
Sun, 12 Feb 2017 01:51:59 +0000	18,2582000000	+0,0905
Wed, 08 Feb 2017 05:55:10 +0000	18,1677000000	+0,0034
Tue, 07 Feb 2017 10:58:40 +0000	18,1643000000	+0,1935
Thu, 02 Feb 2017 06:25:38 +0000	17,9708000000	-0,0581
Tue, 31 Jan 2017 12:11:50 +0000	18,0289000000	-0,0936
Sun, 29 Jan 2017 17:00:07 +0000	18,1225000000	0
Sun, 29 Jan 2017 06:09:52 +0000	18,1225000000	0
Sat, 28 Jan 2017 09:28:15 +0000	18,1225000000	-0,0497
Fri, 27 Jan 2017 07:13:13 +0000	18,1722000000	+0,1336
Wed, 25 Jan 2017 11:17:48 +0000	18,0386000000	-0,0078
Tue, 24 Jan 2017 09:57:08 +0000	18,0464000000	-0,0552
Tue, 17 Jan 2017 15:29:55 +0000	18,1016000000	-0,1385
Fri, 13 Jan 2017 09:32:15 +0000	18,2401000000	-0,1576
Sat, 07 Jan 2017 23:10:07 +0000	18,3977000000	-0,1842
Wed, 04 Jan 2017 10:31:14 +0000	18,5819000000	-0,063
Wed, 04 Jan 2017 05:14:05 +0000	18,6449000000	+0,0221
Tue, 03 Jan 2017 19:29:41 +0000	18,6228000000	+0,1937
Mon, 02 Jan 2017 02:47:13 +0000	18,4291000000	-0,1213
Thu, 29 Dec 2016 15:05:34 +0000	18,5504000000	-0,0473
Wed, 28 Dec 2016 22:01:26 +0000	18,5977000000	+0,0362
Sun, 25 Dec 2016 04:59:20 +0000	18,5615000000	0
Sat, 24 Dec 2016 21:45:58 +0000	18,5615000000	-0,0125
Wed, 21 Dec 2016 23:11:24 +0000	18,5740000000	-0,0614
Wed, 21 Dec 2016 11:29:03 +0000	18,6354000000	+0,0627
Sun, 18 Dec 2016 12:14:07 +0000	18,5727000000	+0,3154
Wed, 14 Dec 2016 14:09:09 +0000	18,2573000000	+0,036
Tue, 13 Dec 2016 00:49:48 +0000	18,2213000000	+0,2381
Thu, 08 Dec 2016 08:53:59 +0000	17,9832000000	-0,0694
Wed, 07 Dec 2016 17:53:52 +0000	18,0526000000	+0,0108
Tue, 06 Dec 2016 06:02:28 +0000	18,0418000000	-0,1559
Sun, 04 Dec 2016 17:52:14 +0000	18,1977000000	0
Sat, 03 Dec 2016 02:44:02 +0000	18,1977000000	-0,0492
Fri, 02 Dec 2016 10:46:23 +0000	18,2469000000	-0,0409
Thu, 01 Dec 2016 07:43:18 +0000	18,2878000000	-0,0506
Sun, 27 Nov 2016 06:09:12 +0000	18,3384000000	-0,0688
Thu, 24 Nov 2016 10:35:57 +0000	18,4072000000	-0,0322
Thu, 24 Nov 2016 07:21:36 +0000	18,4394000000	+0,027
Wed, 23 Nov 2016 23:28:12 +0000	18,4124000000	+0,5031
Sat, 12 Nov 2016 23:20:00 +0000	17,9093000000	0
Sat, 12 Nov 2016 12:28:55 +0000	17,9093000000	+0,3961
Wed, 09 Nov 2016 11:46:47 +0000	17,5132000000	-0,0931
Tue, 08 Nov 2016 17:19:24 +0000	17,6063000000	-0,0759
Sun, 30 Oct 2016 20:04:32 +0000	17,6822000000	-0,1292
Wed, 26 Oct 2016 08:01:37 +0000	17,8114000000	-0,0252
Tue, 25 Oct 2016 19:05:05 +0000	17,8366000000	+0,0081
Sat, 22 Oct 2016 11:34:39 +0000	17,8285000000	+0,1213
Sun, 16 Oct 2016 22:16:20 +0000	17,7072000000	+0,1134
Sat, 15 Oct 2016 15:41:49 +0000	17,5938000000	+0,1563
Fri, 07 Oct 2016 00:08:35 +0000	17,4375000000	+0,098
Thu, 06 Oct 2016 02:31:28 +0000	17,3395000000	-0,0191
Tue, 04 Oct 2016 17:22:36 +0000	17,3586000000	+0,082
Thu, 29 Sep 2016 16:45:54 +0000	17,2766000000	+0,0047
Tue, 27 Sep 2016 10:30:49 +0000	17,2719000000	-0,0047
Tue, 27 Sep 2016 06:07:57 +0000	17,2766000000	-0,1451
Mon, 19 Sep 2016 03:15:09 +0000	17,4217000000	+0,1183
Wed, 14 Sep 2016 01:38:24 +0000	17,3034000000	-0,0822
Sat, 10 Sep 2016 21:30:04 +0000	17,3856000000	+0,1153
Wed, 07 Sep 2016 11:05:00 +0000	17,2703000000	-0,0063
Tue, 06 Sep 2016 15:57:26 +0000	17,2766000000	-0,1577
Mon, 05 Sep 2016 23:14:19 +0000	17,4343000000	+0,0457
Tue, 30 Aug 2016 10:08:25 +0000	17,3886000000	+0,1986
Sun, 21 Aug 2016 10:26:38 +0000	17,1900000000	0
Sat, 20 Aug 2016 14:05:03 +0000	17,1900000000	-0,1923
Mon, 15 Aug 2016 13:11:04 +0000	17,3823000000	-0,0236
Thu, 11 Aug 2016 04:50:57 +0000	17,4059000000	-0,015
Sat, 06 Aug 2016 16:12:57 +0000	17,4209000000	+0,0416
Sun, 31 Jul 2016 12:03:10 +0000	17,3793000000	-0,353
Fri, 22 Jul 2016 20:36:15 +0000	17,7323000000	+0,24
Fri, 15 Jul 2016 10:05:16 +0000	17,4923000000	-0,0314
Thu, 14 Jul 2016 07:56:48 +0000	17,5237000000	+0,0428
Thu, 30 Jun 2016 11:03:14 +0000	17,4809000000	+0,3269
Mon, 20 Jun 2016 14:02:09 +0000	17,1540000000	-0,1991
Tue, 14 Jun 2016 18:24:52 +0000	17,3531000000	+0,1315
Sat, 11 Jun 2016 13:15:07 +0000	17,2216000000	-0,2328
Wed, 25 May 2016 11:55:24 +0000	17,4544000000	+0,0392
Mon, 23 May 2016 13:36:39 +0000	17,4152000000	+0,0778
Sat, 21 May 2016 07:26:37 +0000	17,3374000000	+0,0049
Thu, 19 May 2016 02:05:45 +0000	17,3325000000	+0,1232
Mon, 16 May 2016 03:30:30 +0000	17,2093000000	+0,0198
Tue, 10 May 2016 18:33:46 +0000	17,1895000000	-0,2737
Sun, 24 Apr 2016 05:40:58 +0000	17,4632000000	+0,1081
Thu, 21 Apr 2016 18:05:43 +0000	17,3551000000	-0,1441
Mon, 18 Apr 2016 06:36:23 +0000	17,4992000000	-0,0255
Thu, 14 Apr 2016 13:46:34 +0000	17,5247000000	+0,0271
Wed, 13 Apr 2016 16:10:24 +0000	17,4976000000	+0,1955
Mon, 11 Apr 2016 18:46:49 +0000	17,3021000000	-0,0208
Sun, 10 Apr 2016 20:04:00 +0000	17,3229000000	0
Fri, 08 Apr 2016 23:02:43 +0000	17,3229000000	-0,2694
Mon, 04 Apr 2016 07:41:07 +0000	17,5923000000	-0,0439
Sat, 02 Apr 2016 21:09:56 +0000	17,6362000000	-0,2421
Tue, 29 Mar 2016 10:32:41 +0000	17,8783000000	+0,0399
Mon, 21 Mar 2016 04:24:52 +0000	17,8384000000	-0,2677
Wed, 16 Mar 2016 02:22:42 +0000	18,1061000000	+0,0572
Sun, 13 Mar 2016 12:11:19 +0000	18,0489000000	-0,2253
Mon, 07 Mar 2016 05:09:47 +0000	18,2742000000	-0,1185
Wed, 24 Feb 2016 01:47:59 +0000	18,3927000000	+0,1925
Fri, 19 Feb 2016 23:46:07 +0000	18,2002000000	-0,0083
Fri, 19 Feb 2016 18:01:09 +0000	18,2085000000	-0,0427
Fri, 19 Feb 2016 12:04:03 +0000	18,2512000000	+0,0756
Tue, 16 Feb 2016 04:28:40 +0000	18,1756000000	-0,0033
Mon, 15 Feb 2016 20:05:59 +0000	18,1789000000	+0,1505
Sat, 13 Feb 2016 11:01:36 +0000	18,0284000000	-0,1631
Mon, 08 Feb 2016 04:33:34 +0000	18,1915000000	-0,6691
Thu, 21 Jan 2016 16:39:54 +0000	18,8606000000	+0,126
Tue, 19 Jan 2016 15:12:03 +0000	18,7346000000	-0,3359
Wed, 06 Jan 2016 11:05:12 +0000	19,0705000000	+0,1313
Tue, 05 Jan 2016 08:58:51 +0000	18,9392000000	+0,0412
Mon, 04 Jan 2016 21:23:42 +0000	18,8980000000	+0,0908
Fri, 25 Dec 2015 02:16:58 +0000	18,8072000000	-0,169
Sun, 20 Dec 2015 05:12:58 +0000	18,9762000000	+0,2831
Tue, 15 Dec 2015 07:47:11 +0000	18,6931000000	-0,2022
Wed, 09 Dec 2015 08:28:39 +0000	18,8953000000	-0,0133
Sat, 05 Dec 2015 00:40:14 +0000	18,9086000000	-0,6578
Wed, 02 Dec 2015 10:37:20 +0000	19,5664000000	-0,064
Tue, 01 Dec 2015 02:42:52 +0000	19,6304000000	10
Mon, 30 Nov 2015 08:09:21 +0000	19,6305000000	+0,0017
Sat, 28 Nov 2015 08:21:04 +0000	19,6288000000	+0,0573
Thu, 26 Nov 2015 08:05:52 +0000	19,5715000000	-0,0607
Thu, 26 Nov 2015 00:49:02 +0000	19,6322000000	+0,0275
Tue, 17 Nov 2015 18:54:21 +0000	19,6047000000	+0,1765
Sun, 15 Nov 2015 15:58:51 +0000	19,4282000000	-0,1086
Tue, 10 Nov 2015 16:59:58 +0000	19,5368000000	+0,391
Sat, 31 Oct 2015 02:30:52 +0000	19,1458000000	-0,0182
Tue, 27 Oct 2015 09:44:42 +0000	19,1640000000	+0,3811
Fri, 09 Oct 2015 20:07:55 +0000	18,7829000000	-0,4471
Thu, 01 Oct 2015 23:48:48 +0000	19,2300000000	+0,1638
Sat, 26 Sep 2015 19:15:38 +0000	19,0662000000	-0,4564
Mon, 31 Aug 2015 15:22:21 +0000	19,5226000000	-0,0242
Sat, 29 Aug 2015 13:58:30 +0000	19,5468000000	-0,4242
Wed, 12 Aug 2015 13:48:23 +0000	19,9710000000	-0,2946
Sun, 02 Aug 2015 22:52:16 +0000	20,2656000000	0
Sat, 01 Aug 2015 09:54:17 +0000	20,2656000000	-0,0886
Fri, 31 Jul 2015 08:25:42 +0000	20,3542000000	+0,0922
Mon, 27 Jul 2015 02:43:57 +0000	20,2620000000	-0,2567
Mon, 20 Jul 2015 13:36:08 +0000	20,5187000000	+0,0121
Sat, 18 Jul 2015 02:37:52 +0000	20,5066000000	+0,2483
Wed, 15 Jul 2015 12:01:13 +0000	20,2583000000	+0,1559
Thu, 25 Jun 2015 15:16:52 +0000	20,1024000000	+0,2161
Sun, 21 Jun 2015 16:26:38 +0000	19,8863000000	0
Sun, 21 Jun 2015 09:25:51 +0000	19,8863000000	-0,2309
Tue, 16 Jun 2015 16:52:00 +0000	20,1172000000	+0,0727
Tue, 16 Jun 2015 10:19:11 +0000	20,0445000000	+0,0189
Sat, 13 Jun 2015 18:32:38 +0000	20,0256000000	-0,3355
Sat, 06 Jun 2015 17:15:01 +0000	20,3611000000	-0,4171
Wed, 27 May 2015 19:11:35 +0000	20,7782000000	+0,1892
Fri, 22 May 2015 23:16:26 +0000	20,5890000000	+0,3842
Fri, 22 May 2015 10:18:09 +0000	20,2048000000	+0,3815
Sun, 17 May 2015 04:26:44 +0000	19,8233000000	-0,5228
Sun, 10 May 2015 20:32:30 +0000	20,3461000000	0
Sun, 10 May 2015 02:30:26 +0000	20,3461000000	-0,69
Sat, 25 Apr 2015 18:46:31 +0000	21,0361000000	-0,2879
Wed, 22 Apr 2015 03:06:46 +0000	21,3240000000	+0,1913
Sun, 05 Apr 2015 19:52:07 +0000	21,1327000000	-0,388
Sat, 21 Mar 2015 03:14:50 +0000	21,5207000000	+0,7506
Mon, 02 Mar 2015 02:34:47 +0000	20,7701000000	+0,3361
Tue, 17 Feb 2015 13:31:33 +0000	20,4340000000	-0,3024
Tue, 03 Feb 2015 04:27:11 +0000	20,7364000000	-0,0133
Thu, 29 Jan 2015 20:39:43 +0000	20,7497000000	+0,5998
Wed, 14 Jan 2015 10:38:28 +0000	20,1499000000	+0,075
Wed, 14 Jan 2015 06:47:54 +0000	20,0749000000	+0,6261
Fri, 19 Dec 2014 20:48:36 +0000	19,4488000000	+0,3434
Tue, 16 Dec 2014 17:15:15 +0000	19,1054000000	-0,342
Sun, 07 Dec 2014 08:26:14 +0000	19,4474000000	+0,0839
Fri, 28 Nov 2014 01:18:16 +0000	19,3635000000	-0,0014
Tue, 25 Nov 2014 14:48:40 +0000	19,3649000000	+0,0591
Sat, 25 Oct 2014 02:25:22 +0000	19,3058000000	-0,0118
Fri, 24 Oct 2014 01:28:53 +0000	19,3176000000	+0,03
Tue, 23 Sep 2014 11:29:17 +0000	19,2876000000	+0,1734
Mon, 22 Sep 2014 08:51:13 +0000	19,1142000000	-0,094
Tue, 16 Sep 2014 00:30:50 +0000	19,2082000000	-0,0162
Sat, 13 Sep 2014 10:48:02 +0000	19,2244000000	0
Sat, 13 Sep 2014 00:23:14 +0000	19,2244000000	+0,1475
Thu, 04 Sep 2014 13:34:34 +0000	19,0769000000	+0,1858
Wed, 03 Sep 2014 00:44:55 +0000	18,8911000000	+0,0253
Mon, 01 Sep 2014 04:57:47 +0000	18,8658000000	+0,0187
Sun, 24 Aug 2014 20:19:24 +0000	18,8471000000	+0,1118
Wed, 20 Aug 2014 05:22:28 +0000	18,7353000000	-0,0103
Sun, 17 Aug 2014 23:23:35 +0000	18,7456000000	-0,0633
Tue, 12 Aug 2014 16:00:47 +0000	18,8089000000	+0,0178
Sun, 10 Aug 2014 22:28:47 +0000	18,7911000000	+0,0205
Fri, 08 Aug 2014 14:14:41 +0000	18,7706000000	-0,0123
Wed, 06 Aug 2014 01:11:02 +0000	18,7829000000	+0,2063
Sat, 02 Aug 2014 15:13:08 +0000	18,5766000000	-0,0681
Mon, 28 Jul 2014 09:52:51 +0000	18,6447000000	-0,0229
Thu, 17 Jul 2014 07:25:46 +0000	18,6676000000	-0,0723
Fri, 27 Jun 2014 04:31:58 +0000	18,7399000000	-1,6497
Thu, 05 Jun 2014 01:53:20 +0000	20,3896000000	+3,66
Sun, 25 May 2014 11:23:35 +0000	16,7296000000	0
Sat, 24 May 2014 10:48:23 +0000	16,7296000000	0
Sat, 24 May 2014 06:16:47 +0000	16,7296000000	-0,0536
Wed, 14 May 2014 10:56:42 +0000	16,7832000000	+0,2013
Sun, 11 May 2014 13:05:40 +0000	16,5819000000	0
Fri, 09 May 2014 17:51:51 +0000	16,5819000000	-0,1654
Tue, 29 Apr 2014 19:21:51 +0000	16,7473000000	-0,2135
Sun, 13 Apr 2014 11:38:00 +0000	16,9608000000	0
Sun, 13 Apr 2014 05:20:17 +0000	16,9608000000	-1,0392
Sat, 05 Apr 2014 22:17:17 +0000	18,0000000000	+0,9507
Thu, 03 Apr 2014 18:59:23 +0000	17,0493000000	-0,1168
Fri, 28 Mar 2014 18:16:06 +0000	17,1661000000	+0,3181
Wed, 22 Jan 2014 04:34:06 +0000	16,8480000000	-0,9148
Wed, 01 Jan 2014 04:04:32 +0000	17,7628000000	+0,0198
Sat, 21 Dec 2013 17:06:56 +0000	17,7430000000	+0,069
Fri, 20 Dec 2013 18:41:49 +0000	17,6740000000	+1,024
Mon, 09 Dec 2013 06:05:56 +0000	16,6500000000	+0,5598954
Mon, 04 Nov 2013 12:36:09 +0000	16,0901046000	+0,3808484
Sat, 26 Oct 2013 03:06:09 +0000	15,7092562000	-0,479978
Tue, 22 Oct 2013 04:09:18 +0000	16,1892342000	-0,6319639
Fri, 11 Oct 2013 04:18:54 +0000	16,8211981000	+0,079158
Fri, 27 Sep 2013 19:04:47 +0000	16,7420401000	0
Fri, 27 Sep 2013 03:49:24 +0000	16,7420401000	-1,3461747
Wed, 11 Sep 2013 12:23:41 +0000	18,0882148000	+0,1391401
Wed, 11 Sep 2013 00:51:29 +0000	17,9490747000	-1,3408551
Sun, 11 Aug 2013 18:06:57 +0000	19,2899298000	-0,0305263
Mon, 05 Aug 2013 09:30:08 +0000	19,3204561000	+0,0977426
Sat, 03 Aug 2013 04:52:09 +0000	19,2227135000	-1,164359
Wed, 26 Jun 2013 16:05:36 +0000	20,3870725000	-0,1644119
Tue, 25 Jun 2013 22:05:10 +0000	20,5514844000	+0,1093421
Wed, 19 Jun 2013 02:25:46 +0000	20,4421423000	+0,7178187
Mon, 17 Jun 2013 14:46:50 +0000	19,7243236000	-1,3000128
Tue, 04 Jun 2013 10:56:35 +0000	21,0243364000	-0,2873709
Wed, 15 May 2013 22:54:07 +0000	21,3117073000	+0,6365222
Fri, 26 Apr 2013 00:30:00 +0000	20,6751851000	-1,0701997
Sun, 31 Mar 2013 09:09:05 +0000	21,7453848000	-0,0499164
Tue, 26 Mar 2013 23:11:16 +0000	21,7953012000	+0,1856567
Thu, 21 Mar 2013 22:16:25 +0000	21,6096445000	-0,3150101
Sat, 16 Mar 2013 08:06:23 +0000	21,9246546000	+0,1220552
Thu, 28 Feb 2013 03:09:53 +0000	21,8025994000	-0,4520625
Sat, 23 Feb 2013 08:36:00 +0000	22,2546619000	+0,1224336
Sat, 16 Feb 2013 18:43:40 +0000	22,1322283000	0
Sat, 16 Feb 2013 03:23:39 +0000	22,1322283000	0
Thu, 14 Feb 2013 10:48:46 +0000	22,1322283000	+0,320211
Tue, 12 Feb 2013 18:08:17 +0000	21,8120173000	-0,1789414
Tue, 12 Feb 2013 02:23:23 +0000	21,9909587000	+0,1836504
Sun, 10 Feb 2013 14:08:45 +0000	21,8073083000	-0,004709
Mon, 04 Feb 2013 15:19:19 +0000	21,8120173000	0
Mon, 04 Feb 2013 08:43:56 +0000	21,8120173000	-0,0470899
Sun, 27 Jan 2013 13:03:02 +0000	21,8591072000	0
Sat, 12 Jan 2013 06:57:16 +0000	21,8591072000	-0,0468684
Thu, 10 Jan 2013 01:36:09 +0000	21,9059756000	-0,094402
Sun, 06 Jan 2013 23:19:05 +0000	22,0003776000	-0,0047201
Thu, 03 Jan 2013 00:08:30 +0000	22,0050977000	-0,4794576
Thu, 22 Nov 2012 01:47:28 +0000	22,4845553000	+0,114937
Sun, 18 Nov 2012 08:52:49 +0000	22,3696183000	0
Sat, 17 Nov 2012 05:06:51 +0000	22,3696183000	-0,0909918
Fri, 09 Nov 2012 16:43:15 +0000	22,4606101000	-0,0478905
Wed, 07 Nov 2012 15:32:07 +0000	22,5085006000	+0,2261756
Wed, 31 Oct 2012 07:28:17 +0000	22,2823250000	-0,0275984
Tue, 30 Oct 2012 09:37:44 +0000	22,3099234000	+0,125462
Tue, 23 Oct 2012 12:20:20 +0000	22,1844614000	+0,0053993
Fri, 21 Sep 2012 10:55:53 +0000	22,1790621000	-0,874373
Tue, 11 Sep 2012 15:24:24 +0000	23,0534351000	-0,4865649
Tue, 21 Aug 2012 19:46:17 +0000	23,5400000000	+0,5203922
Sun, 08 Jul 2012 07:29:12 +0000	23,0196078000	-0,2206596
Wed, 13 Jun 2012 00:14:10 +0000	23,2402674000	-0,2833303
Mon, 11 Jun 2012 16:03:27 +0000	23,5235977000	+0,2666475
Sat, 02 Jun 2012 21:10:42 +0000	23,2569502000	+1,2421808
Sun, 29 Apr 2012 18:58:28 +0000	22,0147694000	0
Sat, 28 Apr 2012 17:07:26 +0000	22,0147694000	-0,0699455
Fri, 20 Apr 2012 15:36:41 +0000	22,0847149000	-0,1270851
Wed, 18 Apr 2012 21:03:32 +0000	22,2118000000	+0,0350444
Sun, 08 Apr 2012 21:21:14 +0000	22,1767556000	+0,0779555
Thu, 05 Apr 2012 19:27:24 +0000	22,0988001000	+0,3033949
Wed, 04 Apr 2012 15:42:25 +0000	21,7954052000	+0,1765244
Sat, 31 Mar 2012 20:00:24 +0000	21,6188808000	-0,2456521
Mon, 26 Mar 2012 17:29:01 +0000	21,8645329000	-0,0093041
Sat, 24 Mar 2012 21:55:17 +0000	21,8738370000	-0,1942588
Sun, 18 Mar 2012 20:24:57 +0000	22,0680958000	0
Sat, 17 Mar 2012 18:21:06 +0000	22,0680958000	0
Sat, 17 Mar 2012 14:43:13 +0000	22,0680958000	+0,1874195
Wed, 07 Mar 2012 19:20:51 +0000	21,8806763000	0

Please note that PGK to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 02:40:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Macedonian denar exchange chart

Note: The Papua New Guinean kina to Macedonian denar chart allow you to see for free currency exchange rate graph history for the PGK/MKD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Macedonian denar pair for a period of 2259 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.