Exchange Currency

PGK/MXN


The exchange rate as of today for PGK/MXN is PGK per MXN, which means that with 100 Papua New Guinean kina you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for PGK/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or MXN currencies.
  


PGK to MXN exchange rate history

Date Exchange Rate Variation
increased 5,8899000000 +0,3121
decreased 5,5778000000 -0,2506
decreased 5,8284000000 -0,186
increased 6,0144000000 +0,1105
increased 5,9039000000 +0,0008
decreased 5,9031000000 -0,0586
increased 5,9617000000 +0,039
increased 5,9227000000 +0,1196
decreased 5,8031000000 -0,0728
decreased 5,8759000000 -0,1358
increased 6,0117000000 +0,0351
increased 5,9766000000 +0,1411
increased 5,8355000000 +0,0843
increased 5,7512000000 +0,0384
decreased 5,7128000000 -0,0568
increased 5,7696000000 +0,0103
not_changed 5,7593000000 0
not_changed 5,7593000000 0
increased 5,7593000000 +0,0285
increased 5,7308000000 +0,0791
decreased 5,6517000000 -0,0488
increased 5,7005000000 +0,0131
decreased 5,6874000000 -0,051
increased 5,7384000000 +0,0728
increased 5,6656000000 +0,0286
increased 5,6370000000 +0,0202
increased 5,6168000000 +0,0171
decreased 5,5997000000 -0,0072
increased 5,6069000000 +0,0542
not_changed 5,5527000000 0
decreased 5,5527000000 -0,024
decreased 5,5767000000 -0,0173
increased 5,5940000000 +0,0502
decreased 5,5438000000 -0,0064
increased 5,5502000000 +0,0126
decreased 5,5376000000 -0,011
not_changed 5,5486000000 0
increased 5,5486000000 +0,0038
decreased 5,5448000000 -0,0436
increased 5,5884000000 +0,0166
increased 5,5718000000 +0,0133
decreased 5,5585000000 -0,0049
decreased 5,5634000000 -0,0036
decreased 5,5670000000 -0,0038
increased 5,5708000000 +0,0075
increased 5,5633000000 +0,0129
decreased 5,5504000000 -0,0544
decreased 5,6048000000 -0,0551
increased 5,6599000000 +0,0115
increased 5,6484000000 +0,0143
not_changed 5,6341000000 0
increased 5,6341000000 +0,027
decreased 5,6071000000 -0,0373
increased 5,6444000000 +0,0455
decreased 5,5989000000 -0,0018
decreased 5,6007000000 -0,0192
increased 5,6199000000 +0,0168
increased 5,6031000000 +0,0066
increased 5,5965000000 +0,0635
decreased 5,5330000000 -0,059
increased 5,5920000000 +0,0073
increased 5,5847000000 +0,0207
increased 5,5640000000 +0,0394
not_changed 5,5246000000 0
not_changed 5,5246000000 0
decreased 5,5246000000 -0,0401
decreased 5,5647000000 -0,0665
decreased 5,6312000000 -0,0258
decreased 5,6570000000 -0,0697
increased 5,7267000000 +0,0667
increased 5,6600000000 +0,008
decreased 5,6520000000 -0,0099
decreased 5,6619000000 -0,0808
increased 5,7427000000 +0,0683
increased 5,6744000000 +0,031
decreased 5,6434000000 -0,0242
decreased 5,6676000000 -0,0468
not_changed 5,7144000000 0
not_changed 5,7144000000 0
increased 5,7144000000 +0,0016
decreased 5,7128000000 -0,1619
increased 5,8747000000 +0,0297
decreased 5,8450000000 -0,0199
increased 5,8649000000 +0,0504
decreased 5,8145000000 -0,0079
not_changed 5,8224000000 0
increased 5,8224000000 +0,0101
increased 5,8123000000 +0,0346
decreased 5,7777000000 -0,086
decreased 5,8637000000 -0,0215
decreased 5,8852000000 -0,0145
increased 5,8997000000 +0,018
increased 5,8817000000 +0,0079
decreased 5,8738000000 -0,105
increased 5,9788000000 +0,0503
increased 5,9285000000 +0,0041
decreased 5,9244000000 -0,05
decreased 5,9744000000 -0,0825
increased 6,0569000000 +0,1413
increased 5,9156000000 +0,0056
decreased 5,9100000000 -0,019
increased 5,9290000000 +0,1007
not_changed 5,8283000000 0
decreased 5,8283000000 -0,0818
increased 5,9101000000 +0,0278
increased 5,8823000000 +0,0086
decreased 5,8737000000 -0,023
decreased 5,8967000000 -0,0388
increased 5,9355000000 +0,0285
decreased 5,9070000000 -0,0148
increased 5,9218000000 +0,0238
decreased 5,8980000000 -0,0987
increased 5,9967000000 +0,036
decreased 5,9607000000 -0,0427
decreased 6,0034000000 -0,0697
increased 6,0731000000 +0,0047
decreased 6,0684000000 -0,1242
increased 6,1926000000 +0,0049
decreased 6,1877000000 -0,0347
increased 6,2224000000 +0,0151
increased 6,2073000000 +0,0505
increased 6,1568000000 +0,0125
decreased 6,1443000000 -0,1422
increased 6,2865000000 +0,0451
increased 6,2414000000 +0,0006
decreased 6,2408000000 -0,0331
increased 6,2739000000 +0,0044
increased 6,2695000000 +0,0554
decreased 6,2141000000 -0,0567
decreased 6,2708000000 -0,0789
decreased 6,3497000000 -0,0957
increased 6,4454000000 +0,0085
increased 6,4369000000 +0,0519
decreased 6,3850000000 -0,1292
increased 6,5142000000 +0,0997
not_changed 6,4145000000 0
not_changed 6,4145000000 0
decreased 6,4145000000 -0,1599
not_changed 6,5744000000 0
not_changed 6,5744000000 0
not_changed 6,5744000000 0
decreased 6,5744000000 -0,1745
decreased 6,7489000000 -0,0519
decreased 6,8008000000 -0,1159
increased 6,9167000000 +0,1516
not_changed 6,7651000000 0
decreased 6,7651000000 -0,0685
decreased 6,8336000000 -0,0265
increased 6,8601000000 +0,1413
increased 6,7188000000 +0,022
decreased 6,6968000000 -0,0045
decreased 6,7013000000 -0,0315
increased 6,7328000000 +0,0768
increased 6,6560000000 +0,1296
decreased 6,5264000000 -0,0071
increased 6,5335000000 +0,0028
increased 6,5307000000 +0,0296
decreased 6,5011000000 -0,0351
increased 6,5362000000 +0,0328
not_changed 6,5034000000 0
not_changed 6,5034000000 0
decreased 6,5034000000 -0,0014
decreased 6,5048000000 -0,0183
decreased 6,5231000000 -0,0133
increased 6,5364000000 +0,1004
decreased 6,4360000000 -0,0052
increased 6,4412000000 +0,0039
not_changed 6,4373000000 0
increased 6,4373000000 +0,0573
decreased 6,3800000000 -0,0556
decreased 6,4356000000 -0,0571
decreased 6,4927000000 -0,0145
increased 6,5072000000 +0,0139
decreased 6,4933000000 -0,0335
increased 6,5268000000 +0,0112
decreased 6,5156000000 -0,0098
increased 6,5254000000 +0,0152
not_changed 6,5102000000 0
decreased 6,5102000000 -0,0422
not_changed 6,5524000000 0
increased 6,5524000000 +0,6571
decreased 5,8953000000 -0,1753
decreased 6,0706000000 -0,0477
increased 6,1183000000 +0,0138
increased 6,1045000000 +0,1523
increased 5,9522000000 +0,0727
increased 5,8795000000 +0,0363
decreased 5,8432000000 -0,0452
decreased 5,8884000000 -0,0629
decreased 5,9513000000 -0,0462
not_changed 5,9975000000 0
increased 5,9975000000 +0,0321
decreased 5,9654000000 -0,1234
increased 6,0888000000 +0,0112
increased 6,0776000000 +0,0089
decreased 6,0687000000 -0,046
decreased 6,1147000000 -0,129
increased 6,2437000000 +0,0195
increased 6,2242000000 +0,0623
decreased 6,1619000000 -0,0546
increased 6,2165000000 +0,1172
increased 6,0993000000 +0,0707
increased 6,0286000000 +0,0629
increased 5,9657000000 +0,0597
increased 5,9060000000 +0,0411
decreased 5,8649000000 -0,0822
increased 5,9471000000 +0,0099
increased 5,9372000000 +0,0574
increased 5,8798000000 +0,0142
increased 5,8656000000 +0,029
increased 5,8366000000 +0,0599
increased 5,7767000000 +0,0863
decreased 5,6904000000 -0,0143
decreased 5,7047000000 -0,0104
decreased 5,7151000000 -0,0477
decreased 5,7628000000 -0,0553
decreased 5,8181000000 -0,0217
decreased 5,8398000000 -0,0798
increased 5,9196000000 +0,0034
not_changed 5,9162000000 0
increased 5,9162000000 +0,0193
increased 5,8969000000 +0,0129
increased 5,8840000000 +0,0736
increased 5,8104000000 +0,0167
decreased 5,7937000000 -0,173
increased 5,9667000000 +0,1565
decreased 5,8102000000 -0,0534
decreased 5,8636000000 -0,1474
increased 6,0110000000 +0,1175
increased 5,8935000000 +0,0063
decreased 5,8872000000 -0,0875
increased 5,9747000000 +0,0863
not_changed 5,8884000000 0
increased 5,8884000000 +0,0342
increased 5,8542000000 +0,0215
increased 5,8327000000 +10
decreased 5,8326000000 -0,0144
increased 5,8470000000 +0,0127
decreased 5,8343000000 -0,0151
increased 5,8494000000 +0,0098
increased 5,8396000000 +0,002
increased 5,8376000000 +0,1018
increased 5,7358000000 +0,0216
increased 5,7142000000 +0,0003
increased 5,7139000000 +0,0402
decreased 5,6737000000 -0,012
increased 5,6857000000 +0,0943
increased 5,5914000000 +0,0699
decreased 5,5215000000 -0,0437
decreased 5,5652000000 -0,0378
increased 5,6030000000 +0,0099
decreased 5,5931000000 -0,0341
decreased 5,6272000000 -0,071
not_changed 5,6982000000 0
not_changed 5,6982000000 0
decreased 5,6982000000 -0,0429
increased 5,7411000000 +0,1056
not_changed 5,6355000000 0
decreased 5,6355000000 -0,043
decreased 5,6785000000 -0,3364
increased 6,0149000000 +0,0216
decreased 5,9933000000 -0,1903
increased 6,1836000000 +0,0761
increased 6,1075000000 +0,0514
increased 6,0561000000 +0,0881
increased 5,9680000000 +0,1406
increased 5,8274000000 +0,243
decreased 5,5844000000 -0,0662
decreased 5,6506000000 -0,0279
decreased 5,6785000000 -0,0282
increased 5,7067000000 +0,009
increased 5,6977000000 +0,0206
decreased 5,6771000000 -0,0223
decreased 5,6994000000 -0,1156
decreased 5,8150000000 -0,1044
increased 5,9194000000 +0,0746
decreased 5,8448000000 -0,1312
increased 5,9760000000 +0,0285
decreased 5,9475000000 -0,0647
increased 6,0122000000 +0,0359
decreased 5,9763000000 -0,0875
increased 6,0638000000 +0,0626
increased 6,0012000000 +0,1775
decreased 5,8237000000 -0,0678
increased 5,8915000000 +0,0177
increased 5,8738000000 +0,2489
increased 5,6249000000 +0,0547
decreased 5,5702000000 -0,075
not_changed 5,6452000000 0
decreased 5,6452000000 -0,1282
not_changed 5,7734000000 0
increased 5,7734000000 +0,0689
increased 5,7045000000 +0,0126
increased 5,6919000000 +0,0203
decreased 5,6716000000 -0,0402
increased 5,7118000000 +0,0905
decreased 5,6213000000 -0,2443
increased 5,8656000000 +0,0485
increased 5,8171000000 +0,1422
increased 5,6749000000 +0,0448
increased 5,6301000000 +0,0362
decreased 5,5939000000 -0,1421
increased 5,7360000000 +0,413
decreased 5,3230000000 -0,0316
increased 5,3546000000 +0,0623
decreased 5,2923000000 -0,0216
decreased 5,3139000000 -0,0379
increased 5,3518000000 +0,0173
increased 5,3345000000 +0,048
decreased 5,2865000000 -0,0882
decreased 5,3747000000 -0,0613
increased 5,4360000000 +0,0476
increased 5,3884000000 +0,0769
decreased 5,3115000000 -0,0272
decreased 5,3387000000 -0,0358
increased 5,3745000000 +0,5565
decreased 4,8180000000 -0,0721
decreased 4,8901000000 -0,0817
decreased 4,9718000000 -0,131
decreased 5,1028000000 -0,4027
decreased 5,5055000000 -0,0873
increased 5,5928000000 +0,3593
increased 5,2335000000 +0,0377
decreased 5,1958000000 -0,0034
increased 5,1992000000 +0,0795
increased 5,1197000000 +0,34333841
increased 4,7763615900 +0,01458057
not_changed 4,7617810200 0
decreased 4,7617810200 -0,47464046
increased 5,2364214800 +0,00984413
not_changed 5,2265773500 0
decreased 5,2265773500 -0,27192876
not_changed 5,4985061100 0
decreased 5,4985061100 -0,19595652
decreased 5,6944626300 -0,0084864
increased 5,7029490300 +0,02492195
decreased 5,6780270800 -0,04115326
increased 5,7191803400 +0,11938109
decreased 5,5997992500 -0,03884907
increased 5,6386483200 +0,00551914
increased 5,6331291800 +0,23006024
decreased 5,4030689400 -0,183208
increased 5,5862769400 +0,05307774
increased 5,5331992000 +0,09369708
increased 5,4395021200 +0,11259913
decreased 5,3269029900 -0,12451825
decreased 5,4514212400 -0,14271694
decreased 5,5941381800 -0,02300799
increased 5,6171461700 +0,03227587
decreased 5,5848703000 -0,02428245
decreased 5,6091527500 -0,06089278
decreased 5,6700455300 -0,28026998
decreased 5,9503155100 -0,0003059
decreased 5,9506214100 -0,01021463
not_changed 5,9608360400 0
increased 5,9608360400 +0,00241819
increased 5,9584178500 +0,01341868
decreased 5,9449991700 -0,00442436
increased 5,9494235300 +0,05366552
not_changed 5,8957580100 0
increased 5,8957580100 +0,05221656
decreased 5,8435414500 -0,05121411
decreased 5,8947555600 -0,01477968
increased 5,9095352400 +0,06016718
decreased 5,8493680600 -0,04710701
decreased 5,8964750700 -0,04390447
decreased 5,9403795400 -0,11708203
increased 6,0574615700 +0,00405759
decreased 6,0534039800 -0,06720925
decreased 6,1206132300 -0,01978377
decreased 6,1403970000 -0,04555074
increased 6,1859477400 +0,01253947
increased 6,1734082700 +0,05600621
decreased 6,1174020600 -0,03628295
increased 6,1536850100 +0,02633637
not_changed 6,1273486400 0
decreased 6,1273486400 -0,01073203
decreased 6,1380806700 -0,0002275
increased 6,1383081700 +0,03529048
increased 6,1030176900 +0,0384165
increased 6,0646011900 +0,0402257
decreased 6,0243754900 -0,04656849
increased 6,0709439800 +0,0616001
decreased 6,0093438800 -0,19756176
increased 6,2069056400 +0,04387596
decreased 6,1630296800 -0,00980983
increased 6,1728395100 +0,01141006
not_changed 6,1614294500 0
decreased 6,1614294500 -0,24949134
decreased 6,4109207900 -0,12377924
increased 6,5347000300 +0,07655483
decreased 6,4581452000 -0,29219161
increased 6,7503368100 +0,23425907
decreased 6,5160777400 -0,00688589
decreased 6,5229636300 -0,02871293
increased 6,5516765600 +0,00839693
increased 6,5432796300 +0,0151142
increased 6,5281654300 +0,32619822
decreased 6,2019672100 -0,00123572
increased 6,2032029300 +0,07998535
increased 6,1232175800 +0,09811834
increased 6,0250992400 +0,02313347
not_changed 6,0019657700 0
increased 6,0019657700 +0,00682292
increased 5,9951428500 +0,00928089
not_changed 5,9858619600 0
Please note that PGK to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Mexican peso exchange chart

Note: The Papua New Guinean kina to Mexican peso chart allow you to see for free currency exchange rate graph history for the PGK/MXN currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Mexican peso pair for a period of 2237 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.