The exchange rate as of today for PGK/MYR is PGK per MYR, which means that with 100 Papua New Guinean kina you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for PGK/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or MYR currencies.

PGK to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 19:59:49 +0000	1,2060000000	+0,0062
Tue, 24 Apr 2018 13:01:44 +0000	1,1998000000	+0,01
Fri, 06 Apr 2018 17:06:44 +0000	1,1898000000	-0,1308
Mon, 30 Oct 2017 11:44:16 +0000	1,3206000000	+0,0134
Mon, 30 Oct 2017 04:37:25 +0000	1,3072000000	-0,0013
Sun, 29 Oct 2017 10:02:11 +0000	1,3085000000	0
Sun, 29 Oct 2017 01:22:11 +0000	1,3085000000	0
Sat, 28 Oct 2017 11:46:18 +0000	1,3085000000	+0,0023
Tue, 24 Oct 2017 14:47:13 +0000	1,3062000000	-0,0186
Mon, 23 Oct 2017 14:27:57 +0000	1,3248000000	+0,0336
Sat, 21 Oct 2017 15:02:50 +0000	1,2912000000	-0,0287
Wed, 18 Oct 2017 06:26:11 +0000	1,3199000000	-0,0099
Tue, 17 Oct 2017 09:18:30 +0000	1,3298000000	+0,0166
Tue, 17 Oct 2017 02:17:35 +0000	1,3132000000	+0,0109
Sun, 15 Oct 2017 01:05:30 +0000	1,3023000000	-0,0197
Fri, 13 Oct 2017 12:10:02 +0000	1,3220000000	+0,0355
Wed, 11 Oct 2017 17:08:54 +0000	1,2865000000	-0,0408
Wed, 11 Oct 2017 07:35:31 +0000	1,3273000000	+0,0118
Sat, 07 Oct 2017 15:41:54 +0000	1,3155000000	+0,0081
Thu, 05 Oct 2017 02:06:55 +0000	1,3074000000	-0,0104
Sun, 01 Oct 2017 02:16:31 +0000	1,3178000000	-0,002
Thu, 28 Sep 2017 05:55:24 +0000	1,3198000000	+0,009
Thu, 28 Sep 2017 02:22:30 +0000	1,3108000000	-0,0006
Mon, 25 Sep 2017 02:29:26 +0000	1,3114000000	-0,0019
Sat, 23 Sep 2017 22:48:11 +0000	1,3133000000	0
Sat, 23 Sep 2017 17:06:41 +0000	1,3133000000	+0,009
Wed, 13 Sep 2017 18:06:22 +0000	1,3043000000	-0,0107
Mon, 11 Sep 2017 12:37:45 +0000	1,3150000000	-0,0007
Mon, 11 Sep 2017 04:57:33 +0000	1,3157000000	+0,0018
Sun, 10 Sep 2017 23:15:32 +0000	1,3139000000	-0,0018
Sat, 09 Sep 2017 02:51:24 +0000	1,3157000000	-0,012
Wed, 06 Sep 2017 21:38:02 +0000	1,3277000000	-0,0067
Tue, 05 Sep 2017 16:03:13 +0000	1,3344000000	-0,0076
Fri, 01 Sep 2017 21:05:48 +0000	1,3420000000	+0,0032
Thu, 31 Aug 2017 15:49:33 +0000	1,3388000000	-0,003
Wed, 30 Aug 2017 20:52:15 +0000	1,3418000000	-0,0002
Wed, 30 Aug 2017 17:11:01 +0000	1,3420000000	+0,0012
Tue, 29 Aug 2017 19:04:43 +0000	1,3408000000	+0,0008
Sun, 27 Aug 2017 14:44:15 +0000	1,3400000000	-0,0015
Wed, 23 Aug 2017 18:21:13 +0000	1,3415000000	-0,0081
Tue, 22 Aug 2017 14:54:22 +0000	1,3496000000	-0,0019
Mon, 21 Aug 2017 23:03:18 +0000	1,3515000000	+0,0032
Mon, 21 Aug 2017 12:00:43 +0000	1,3483000000	-0,0058
Sun, 20 Aug 2017 18:02:49 +0000	1,3541000000	0
Fri, 18 Aug 2017 22:16:54 +0000	1,3541000000	10
Fri, 18 Aug 2017 00:37:40 +0000	1,3542000000	+0,0015
Thu, 17 Aug 2017 06:12:34 +0000	1,3527000000	-0,0016
Tue, 15 Aug 2017 16:49:29 +0000	1,3543000000	+0,0008
Mon, 14 Aug 2017 17:28:00 +0000	1,3535000000	+0,0025
Tue, 08 Aug 2017 14:26:38 +0000	1,3510000000	+0,0025
Tue, 01 Aug 2017 04:41:44 +0000	1,3485000000	-0,0017
Sun, 30 Jul 2017 21:36:58 +0000	1,3502000000	0
Sun, 30 Jul 2017 07:21:50 +0000	1,3502000000	0
Sat, 29 Jul 2017 07:54:54 +0000	1,3502000000	+0,0009
Fri, 28 Jul 2017 09:24:39 +0000	1,3493000000	+0,0002
Mon, 24 Jul 2017 14:18:50 +0000	1,3491000000	-0,0013
Sun, 23 Jul 2017 23:22:53 +0000	1,3504000000	-0,0008
Sat, 22 Jul 2017 21:05:08 +0000	1,3512000000	+0,0036
Fri, 21 Jul 2017 04:51:50 +0000	1,3476000000	-0,0005
Wed, 19 Jul 2017 21:23:23 +0000	1,3481000000	0
Wed, 19 Jul 2017 17:52:25 +0000	1,3481000000	-0,0003
Mon, 17 Jul 2017 22:22:59 +0000	1,3484000000	-0,0016
Sun, 16 Jul 2017 22:28:11 +0000	1,3500000000	+0,0036
Sun, 16 Jul 2017 04:13:31 +0000	1,3464000000	-0,0044
Wed, 12 Jul 2017 02:29:19 +0000	1,3508000000	-0,0005
Mon, 10 Jul 2017 16:50:29 +0000	1,3513000000	-0,0009
Sat, 08 Jul 2017 09:34:59 +0000	1,3522000000	-0,0002
Tue, 04 Jul 2017 02:03:23 +0000	1,3524000000	+0,0021
Fri, 30 Jun 2017 00:28:20 +0000	1,3503000000	-0,0004
Thu, 29 Jun 2017 09:04:17 +0000	1,3507000000	+0,0021
Sat, 24 Jun 2017 16:11:13 +0000	1,3486000000	+0,0015
Tue, 20 Jun 2017 21:54:30 +0000	1,3471000000	0
Tue, 20 Jun 2017 16:56:40 +0000	1,3471000000	+0,0042
Mon, 19 Jun 2017 06:58:03 +0000	1,3429000000	-0,0021
Sat, 17 Jun 2017 19:56:51 +0000	1,3450000000	-0,0006
Fri, 16 Jun 2017 07:04:23 +0000	1,3456000000	+0,0077
Thu, 15 Jun 2017 08:41:52 +0000	1,3379000000	-0,0013
Thu, 15 Jun 2017 02:10:44 +0000	1,3392000000	-0,0014
Sat, 10 Jun 2017 18:00:02 +0000	1,3406000000	0
Sat, 10 Jun 2017 14:12:33 +0000	1,3406000000	-0,0016
Sun, 28 May 2017 15:19:47 +0000	1,3422000000	-0,008
Wed, 24 May 2017 16:32:50 +0000	1,3502000000	-0,0029
Wed, 24 May 2017 02:24:09 +0000	1,3531000000	-0,0076
Thu, 18 May 2017 08:51:10 +0000	1,3607000000	+0,0011
Wed, 17 May 2017 16:14:02 +0000	1,3596000000	-0,0049
Sun, 14 May 2017 12:32:00 +0000	1,3645000000	-0,0037
Thu, 11 May 2017 03:05:48 +0000	1,3682000000	+0,0011
Wed, 10 May 2017 16:46:03 +0000	1,3671000000	-0,0014
Sun, 30 Apr 2017 19:51:34 +0000	1,3685000000	-0,0017
Thu, 27 Apr 2017 23:59:56 +0000	1,3702000000	0
Thu, 27 Apr 2017 11:59:29 +0000	1,3702000000	-0,0166
Mon, 24 Apr 2017 02:35:07 +0000	1,3868000000	-0,0006
Sun, 23 Apr 2017 11:44:52 +0000	1,3874000000	0
Sun, 23 Apr 2017 04:03:18 +0000	1,3874000000	-0,0074
Fri, 07 Apr 2017 13:03:24 +0000	1,3948000000	-0,0005
Fri, 07 Apr 2017 05:19:11 +0000	1,3953000000	+0,0018
Wed, 05 Apr 2017 13:22:31 +0000	1,3935000000	+0,0024
Sun, 02 Apr 2017 07:40:49 +0000	1,3911000000	-0,0002
Fri, 31 Mar 2017 01:43:50 +0000	1,3913000000	-0,0067
Wed, 22 Mar 2017 22:39:21 +0000	1,3980000000	+0,0003
Mon, 20 Mar 2017 20:42:25 +0000	1,3977000000	-0,0033
Thu, 16 Mar 2017 16:38:18 +0000	1,4010000000	-0,0035
Wed, 15 Mar 2017 23:14:41 +0000	1,4045000000	0
Wed, 15 Mar 2017 14:22:44 +0000	1,4045000000	+0,0005
Tue, 14 Mar 2017 01:00:48 +0000	1,4040000000	-0,0044
Thu, 09 Mar 2017 10:29:32 +0000	1,4084000000	+0,0042
Tue, 07 Mar 2017 18:07:05 +0000	1,4042000000	+0,0017
Sun, 05 Mar 2017 19:00:10 +0000	1,4025000000	0
Sat, 04 Mar 2017 01:44:26 +0000	1,4025000000	+0,0039
Tue, 28 Feb 2017 14:27:00 +0000	1,3986000000	+0,0016
Mon, 27 Feb 2017 12:59:23 +0000	1,3970000000	-0,0007
Mon, 27 Feb 2017 09:34:31 +0000	1,3977000000	+0,0004
Fri, 24 Feb 2017 08:59:23 +0000	1,3973000000	-0,0068
Tue, 21 Feb 2017 18:02:24 +0000	1,4041000000	-0,0002
Fri, 17 Feb 2017 05:08:24 +0000	1,4043000000	+0,0014
Thu, 16 Feb 2017 19:10:24 +0000	1,4029000000	+0,0013
Tue, 14 Feb 2017 13:34:00 +0000	1,4016000000	+0,004
Sun, 12 Feb 2017 03:03:59 +0000	1,3976000000	-0,0007
Wed, 08 Feb 2017 23:30:58 +0000	1,3983000000	+0,0035
Sat, 04 Feb 2017 02:29:17 +0000	1,3948000000	-0,0004
Tue, 31 Jan 2017 09:05:18 +0000	1,3952000000	+0,0007
Sun, 29 Jan 2017 17:00:23 +0000	1,3945000000	0
Sun, 29 Jan 2017 06:10:16 +0000	1,3945000000	0
Sat, 28 Jan 2017 21:02:46 +0000	1,3945000000	0
Sat, 28 Jan 2017 01:09:25 +0000	1,3945000000	-0,0025
Tue, 24 Jan 2017 14:39:12 +0000	1,3970000000	-0,0033
Fri, 20 Jan 2017 07:42:24 +0000	1,4003000000	-0,0092
Tue, 10 Jan 2017 21:29:31 +0000	1,4095000000	-0,0009
Mon, 09 Jan 2017 08:01:12 +0000	1,4104000000	-0,0066
Wed, 04 Jan 2017 09:24:43 +0000	1,4170000000	+0,0019
Tue, 03 Jan 2017 14:22:49 +0000	1,4151000000	+0,002
Fri, 30 Dec 2016 06:58:38 +0000	1,4131000000	-0,0019
Sun, 25 Dec 2016 04:59:27 +0000	1,4150000000	0
Sat, 24 Dec 2016 21:46:09 +0000	1,4150000000	+0,0057
Fri, 23 Dec 2016 16:25:39 +0000	1,4093000000	-0,0006
Sun, 18 Dec 2016 12:37:56 +0000	1,4099000000	+0,0036
Thu, 15 Dec 2016 06:54:46 +0000	1,4063000000	+0,0058
Wed, 14 Dec 2016 14:36:23 +0000	1,4005000000	+0,0099
Mon, 12 Dec 2016 15:29:20 +0000	1,3906000000	-0,0036
Sun, 11 Dec 2016 09:53:13 +0000	1,3942000000	+0,0008
Fri, 09 Dec 2016 07:08:27 +0000	1,3934000000	0
Thu, 08 Dec 2016 22:40:22 +0000	1,3934000000	-0,0076
Tue, 06 Dec 2016 06:02:35 +0000	1,4010000000	-0,0006
Mon, 05 Dec 2016 05:15:43 +0000	1,4016000000	-0,0041
Sat, 03 Dec 2016 21:37:45 +0000	1,4057000000	-0,0046
Wed, 30 Nov 2016 23:20:19 +0000	1,4103000000	+0,0027
Tue, 29 Nov 2016 10:22:24 +0000	1,4076000000	-0,0028
Sun, 27 Nov 2016 06:09:21 +0000	1,4104000000	+0,0088
Fri, 25 Nov 2016 08:23:01 +0000	1,4016000000	+0,0134
Thu, 24 Nov 2016 07:14:06 +0000	1,3882000000	-0,0134
Wed, 23 Nov 2016 18:16:26 +0000	1,4016000000	+0,0082
Mon, 21 Nov 2016 18:07:23 +0000	1,3934000000	+0,0647
Sun, 06 Nov 2016 15:37:48 +0000	1,3287000000	+0,0182
Tue, 25 Oct 2016 19:05:17 +0000	1,3105000000	+0,0016
Mon, 10 Oct 2016 01:36:17 +0000	1,3089000000	+0,0045
Thu, 06 Oct 2016 02:31:36 +0000	1,3044000000	+0,0012
Mon, 26 Sep 2016 19:16:59 +0000	1,3032000000	+0,0015
Sat, 24 Sep 2016 12:20:19 +0000	1,3017000000	-0,0051
Thu, 22 Sep 2016 13:55:42 +0000	1,3068000000	+0,0021
Wed, 14 Sep 2016 01:38:33 +0000	1,3047000000	+0,0091
Sat, 10 Sep 2016 02:34:03 +0000	1,2956000000	+0,0357
Thu, 18 Aug 2016 03:59:34 +0000	1,2599000000	-0,0032
Mon, 15 Aug 2016 13:11:41 +0000	1,2631000000	-0,0099
Fri, 05 Aug 2016 01:02:48 +0000	1,2730000000	+0,0254
Fri, 15 Jul 2016 10:05:47 +0000	1,2476000000	-0,001
Fri, 15 Jul 2016 01:55:13 +0000	1,2486000000	-0,0141
Sat, 09 Jul 2016 23:39:27 +0000	1,2627000000	+0,0067
Fri, 01 Jul 2016 13:40:51 +0000	1,2560000000	-0,0253
Tue, 28 Jun 2016 20:04:03 +0000	1,2813000000	-0,0059
Tue, 28 Jun 2016 09:00:03 +0000	1,2872000000	+0,016
Wed, 08 Jun 2016 23:52:31 +0000	1,2712000000	-0,0301
Tue, 31 May 2016 20:08:24 +0000	1,3013000000	+0,013
Sun, 22 May 2016 10:25:30 +0000	1,2883000000	+0,0117
Mon, 16 May 2016 03:30:48 +0000	1,2766000000	+0,0068
Sat, 07 May 2016 10:24:42 +0000	1,2698000000	+0,0273
Sun, 01 May 2016 08:22:53 +0000	1,2425000000	-0,0071
Tue, 26 Apr 2016 11:09:16 +0000	1,2496000000	+0,0056
Tue, 12 Apr 2016 00:13:41 +0000	1,2440000000	-0,0114
Sun, 10 Apr 2016 20:04:37 +0000	1,2554000000	-0,0243
Tue, 05 Apr 2016 18:52:27 +0000	1,2797000000	-0,05
Mon, 21 Mar 2016 06:43:52 +0000	1,3297000000	-0,0298
Wed, 16 Mar 2016 12:32:15 +0000	1,3595000000	+0,0078
Wed, 16 Mar 2016 04:36:42 +0000	1,3517000000	+0,0221
Sun, 13 Mar 2016 07:16:39 +0000	1,3296000000	-0,001
Mon, 07 Mar 2016 17:23:19 +0000	1,3306000000	-0,0375
Wed, 02 Mar 2016 07:23:27 +0000	1,3681000000	-0,0109
Tue, 23 Feb 2016 05:31:36 +0000	1,3790000000	-0,0055
Sat, 20 Feb 2016 22:19:22 +0000	1,3845000000	0
Sat, 20 Feb 2016 12:18:53 +0000	1,3845000000	+0,0242
Tue, 16 Feb 2016 07:49:08 +0000	1,3603000000	-0,0017
Mon, 15 Feb 2016 20:06:07 +0000	1,3620000000	-0,0054
Sat, 13 Feb 2016 20:13:08 +0000	1,3674000000	-0,0486
Sat, 23 Jan 2016 10:44:32 +0000	1,4160000000	-0,0427
Fri, 08 Jan 2016 06:27:40 +0000	1,4587000000	+0,0052
Thu, 07 Jan 2016 17:39:38 +0000	1,4535000000	-0,0114
Thu, 07 Jan 2016 13:58:08 +0000	1,4649000000	+0,0342
Fri, 01 Jan 2016 23:54:17 +0000	1,4307000000	-0,0007
Thu, 31 Dec 2015 11:26:11 +0000	1,4314000000	+0,0259
Sat, 05 Dec 2015 17:06:37 +0000	1,4055000000	0
Sat, 05 Dec 2015 00:27:23 +0000	1,4055000000	-0,0169
Thu, 03 Dec 2015 15:32:46 +0000	1,4224000000	-0,0187
Sat, 28 Nov 2015 10:38:34 +0000	1,4411000000	+0,0171
Thu, 26 Nov 2015 08:06:01 +0000	1,4240000000	-0,0687
Sun, 15 Nov 2015 17:59:54 +0000	1,4927000000	+0,0325
Sat, 31 Oct 2015 08:57:21 +0000	1,4602000000	-0,0057
Thu, 29 Oct 2015 22:30:54 +0000	1,4659000000	+0,002
Tue, 27 Oct 2015 08:56:24 +0000	1,4639000000	-0,019
Wed, 21 Oct 2015 16:38:31 +0000	1,4829000000	+0,0524
Thu, 15 Oct 2015 16:15:44 +0000	1,4305000000	-0,0052
Mon, 12 Oct 2015 09:43:43 +0000	1,4357000000	-0,0954
Sun, 04 Oct 2015 12:27:16 +0000	1,5311000000	-0,011
Fri, 02 Oct 2015 02:11:56 +0000	1,5421000000	+0,0057
Mon, 28 Sep 2015 06:51:21 +0000	1,5364000000	+0,0024
Sat, 26 Sep 2015 11:15:22 +0000	1,5340000000	0
Sat, 26 Sep 2015 07:17:55 +0000	1,5340000000	+0,0399
Sun, 20 Sep 2015 00:59:44 +0000	1,4941000000	-0,0367
Mon, 14 Sep 2015 03:04:56 +0000	1,5308000000	+0,0021
Sun, 13 Sep 2015 05:31:47 +0000	1,5287000000	+0,0211
Thu, 03 Sep 2015 00:46:38 +0000	1,5076000000	+0,0156
Tue, 25 Aug 2015 22:38:03 +0000	1,4920000000	+0,0041
Thu, 20 Aug 2015 16:32:50 +0000	1,4879000000	+0,008
Mon, 17 Aug 2015 19:30:20 +0000	1,4799000000	+0,0993
Sat, 25 Jul 2015 23:57:32 +0000	1,3806000000	+0,007
Wed, 22 Jul 2015 23:55:44 +0000	1,3736000000	-0,004
Mon, 20 Jul 2015 14:20:58 +0000	1,3776000000	+0,0029
Sun, 12 Jul 2015 01:48:25 +0000	1,3747000000	+0,0005
Thu, 25 Jun 2015 07:55:18 +0000	1,3742000000	+0,001
Wed, 24 Jun 2015 09:05:23 +0000	1,3732000000	+0,0157
Thu, 18 Jun 2015 21:03:59 +0000	1,3575000000	-0,0034
Thu, 18 Jun 2015 08:28:22 +0000	1,3609000000	-0,0122
Tue, 16 Jun 2015 19:30:05 +0000	1,3731000000	-0,0006
Sat, 13 Jun 2015 18:32:29 +0000	1,3737000000	-0,0084
Sun, 07 Jun 2015 16:50:15 +0000	1,3821000000	+0,07
Thu, 14 May 2015 23:16:05 +0000	1,3121000000	-0,0229
Fri, 08 May 2015 00:51:52 +0000	1,3350000000	+0,0135
Thu, 07 May 2015 02:03:30 +0000	1,3215000000	+0,0017
Wed, 06 May 2015 13:09:27 +0000	1,3198000000	-0,0305
Thu, 09 Apr 2015 13:59:04 +0000	1,3503000000	-0,0032
Sat, 07 Feb 2015 10:30:51 +0000	1,3535000000	-0,0104
Wed, 04 Feb 2015 19:04:08 +0000	1,3639000000	-0,0074
Sat, 10 Jan 2015 23:55:43 +0000	1,3713000000	+0,0176
Sun, 07 Dec 2014 20:04:07 +0000	1,3537000000	0
Fri, 05 Dec 2014 16:08:03 +0000	1,3537000000	+0,038
Mon, 17 Nov 2014 02:27:19 +0000	1,3157000000	+10
Thu, 13 Nov 2014 17:49:41 +0000	1,3156000000	+0,0155
Fri, 24 Oct 2014 10:29:03 +0000	1,3001000000	+10
Thu, 23 Oct 2014 11:21:05 +0000	1,3000000000	+0,0002
Fri, 17 Oct 2014 20:49:30 +0000	1,2998000000	-0,0079
Sun, 12 Oct 2014 23:47:11 +0000	1,3077000000	0
Sun, 12 Oct 2014 03:22:35 +0000	1,3077000000	+0,0114
Mon, 22 Sep 2014 09:12:35 +0000	1,2963000000	-0,0086
Tue, 16 Sep 2014 05:28:27 +0000	1,3049000000	+0,0131
Sun, 14 Sep 2014 00:21:23 +0000	1,2918000000	-0,0026
Fri, 12 Sep 2014 01:48:42 +0000	1,2944000000	+0,0021
Thu, 11 Sep 2014 02:43:05 +0000	1,2923000000	+0,0044
Mon, 18 Aug 2014 22:45:25 +0000	1,2879000000	-0,0154
Tue, 12 Aug 2014 16:01:06 +0000	1,3033000000	-0,0075
Fri, 08 Aug 2014 08:16:45 +0000	1,3108000000	+0,0036
Wed, 06 Aug 2014 01:14:49 +0000	1,3072000000	+0,0057
Mon, 28 Jul 2014 11:01:11 +0000	1,3015000000	-0,0037
Sun, 20 Jul 2014 06:52:52 +0000	1,3052000000	-0,0197
Fri, 27 Jun 2014 04:35:21 +0000	1,3249000000	+0,1013
Tue, 29 Apr 2014 16:26:02 +0000	1,2236000000	+0,0174
Thu, 17 Apr 2014 17:46:51 +0000	1,2062000000	-0,047
Sat, 29 Mar 2014 22:50:20 +0000	1,2532000000	-0,075
Fri, 07 Mar 2014 06:23:25 +0000	1,3282000000	-0,074
Mon, 03 Feb 2014 01:38:31 +0000	1,4022000000	+0,0941
Sun, 05 Jan 2014 17:55:16 +0000	1,3081000000	0
Sat, 04 Jan 2014 18:53:00 +0000	1,3081000000	-0,0043
Fri, 27 Dec 2013 01:36:07 +0000	1,3124000000	+0,0397
Thu, 12 Dec 2013 11:16:46 +0000	1,2727000000	+0,13078177
Sun, 03 Nov 2013 23:42:56 +0000	1,1419182300	-0,0381813
Sun, 13 Oct 2013 16:26:01 +0000	1,1800995300	+0,05739637
Wed, 09 Oct 2013 00:07:44 +0000	1,1227031600	-0,05834338
Thu, 03 Oct 2013 20:07:07 +0000	1,1810465400	0
Fri, 27 Sep 2013 17:11:45 +0000	1,1810465400	-0,11040988
Sun, 08 Sep 2013 19:33:12 +0000	1,2914564200	-0,02114237
Tue, 03 Sep 2013 03:48:10 +0000	1,3125987900	-0,03834355
Sun, 11 Aug 2013 21:10:26 +0000	1,3509423400	-0,04802983
Thu, 25 Jul 2013 10:36:47 +0000	1,3989721700	0
Mon, 22 Jul 2013 18:18:50 +0000	1,3989721700	0
Mon, 22 Jul 2013 11:40:39 +0000	1,3989721700	+0,03114412
Thu, 11 Jul 2013 03:56:10 +0000	1,3678280500	-0,02270734
Thu, 27 Jun 2013 06:19:35 +0000	1,3905353900	+0,03225323
Sat, 22 Jun 2013 18:25:30 +0000	1,3582821600	0
Sat, 22 Jun 2013 08:49:37 +0000	1,3582821600	-0,01195802
Thu, 20 Jun 2013 14:44:02 +0000	1,3702401800	+0,04615364
Sat, 15 Jun 2013 21:46:41 +0000	1,3240865400	-0,05151979
Thu, 13 Jun 2013 18:30:37 +0000	1,3756063300	+0,02219822
Sun, 09 Jun 2013 11:24:19 +0000	1,3534081100	+0,00154007
Sat, 25 May 2013 19:19:05 +0000	1,3518680400	-0,00092241
Tue, 07 May 2013 19:08:06 +0000	1,3527904500	+0,02185695
Sun, 28 Apr 2013 12:50:22 +0000	1,3309335000	-0,02387083
Wed, 17 Apr 2013 12:54:54 +0000	1,3548043300	-0,01246438
Fri, 12 Apr 2013 02:47:31 +0000	1,3672687100	-0,03572227
Mon, 01 Apr 2013 21:48:03 +0000	1,4029909800	0
Mon, 01 Apr 2013 17:27:42 +0000	1,4029909800	-0,04292702
Thu, 14 Mar 2013 04:14:33 +0000	1,4459180000	+0,00519714
Fri, 08 Mar 2013 19:04:16 +0000	1,4407208600	+0,00951469
Sat, 02 Mar 2013 00:36:09 +0000	1,4312061700	-0,00501833
Tue, 26 Feb 2013 21:01:09 +0000	1,4362245000	-0,01819042
Sun, 17 Feb 2013 12:16:50 +0000	1,4544149200	0
Sat, 16 Feb 2013 22:14:34 +0000	1,4544149200	0
Sat, 16 Feb 2013 03:23:20 +0000	1,4544149200	+0,00329153
Thu, 14 Feb 2013 10:48:31 +0000	1,4511233900	+0,01032175
Tue, 12 Feb 2013 18:09:16 +0000	1,4408016400	-0,006197
Tue, 12 Feb 2013 02:23:19 +0000	1,4469986400	+0,01208414
Sun, 10 Feb 2013 14:08:55 +0000	1,4349145000	+0,03627939
Sun, 20 Jan 2013 23:33:44 +0000	1,3986351100	-0,01193845
Sat, 12 Jan 2013 16:05:38 +0000	1,4105735600	-0,02562789
Sun, 25 Nov 2012 17:22:09 +0000	1,4362014500	0
Sat, 24 Nov 2012 11:24:33 +0000	1,4362014500	0
Fri, 23 Nov 2012 21:57:34 +0000	1,4362014500	+0,00150458
Sun, 18 Nov 2012 16:25:18 +0000	1,4346968700	0
Sun, 18 Nov 2012 09:03:02 +0000	1,4346968700	-0,00270492
Wed, 24 Oct 2012 05:18:35 +0000	1,4374017900	+0,00026207
Fri, 21 Sep 2012 01:38:27 +0000	1,4371397200	+0,01521499
Sun, 16 Sep 2012 17:30:47 +0000	1,4219247300	-0,08230293
Tue, 24 Jul 2012 16:16:17 +0000	1,5042276600	+0,01829121
Wed, 04 Jul 2012 07:39:27 +0000	1,4859364500	+0,0246169
Thu, 10 May 2012 05:24:30 +0000	1,4613195500	+0,01213694
Sat, 05 May 2012 19:05:23 +0000	1,4491826100	+0,00680031
Sat, 28 Apr 2012 19:17:42 +0000	1,4423823000	-0,00544657
Sat, 21 Apr 2012 18:22:01 +0000	1,4478288700	+0,00859776
Sun, 15 Apr 2012 03:13:16 +0000	1,4392311100	0
Sat, 14 Apr 2012 17:12:10 +0000	1,4392311100	-0,00567846
Sun, 08 Apr 2012 04:59:40 +0000	1,4449095700	-0,00023914
Wed, 04 Apr 2012 15:38:35 +0000	1,4451487100	+0,00921171
Sun, 01 Apr 2012 08:29:20 +0000	1,4359370000	-0,00272213
Fri, 30 Mar 2012 07:53:40 +0000	1,4386591300	-0,00189136
Tue, 27 Mar 2012 11:37:48 +0000	1,4405504900	-0,00625435
Sun, 25 Mar 2012 17:44:20 +0000	1,4468048400	-0,00211771
Fri, 23 Mar 2012 08:11:28 +0000	1,4489225500	+0,00425559
Fri, 16 Mar 2012 20:01:34 +0000	1,4446669600	+0,00047247
Thu, 15 Mar 2012 05:29:04 +0000	1,4441944900	0

Please note that PGK to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 19:59:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Malaysian ringgit exchange chart

Note: The Papua New Guinean kina to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the PGK/MYR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Malaysian ringgit pair for a period of 2239 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.