The exchange rate as of today for PGK/NIO is PGK per NIO, which means that with 100 Papua New Guinean kina you can buy Nicaraguan cordobas.
Below you will find information about historical currency exchange rates for PGK/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or NIO currencies.
PGK to NIO exchange rate history
Date
Exchange Rate
Variation
9,5870000000
-0,1173
9,7043000000
-0,025
9,7293000000
+0,3693
9,3600000000
+0,0018
9,3582000000
0
9,3582000000
0
9,3582000000
-0,1703
9,5285000000
-0,0139
9,5424000000
+0,2775
9,2649000000
-0,2113
9,4762000000
-0,0586
9,5348000000
-0,0826
9,6174000000
+0,185
9,4324000000
+0,0727
9,3597000000
0
9,3597000000
0
9,3597000000
+0,1294
9,2303000000
-0,3564
9,5867000000
+0,2792
9,3075000000
0
9,3075000000
0
9,3075000000
-0,2337
9,5412000000
+0,2985
9,2427000000
-0,2908
9,5335000000
+0,2275
9,3060000000
-0,2552
9,5612000000
+0,206
9,3552000000
+0,0104
9,3448000000
-0,1785
9,5233000000
+0,0308
9,4925000000
0
9,4925000000
0
9,4925000000
+0,1269
9,3656000000
-0,1587
9,5243000000
+0,5152
9,0091000000
-0,5241
9,5332000000
+0,2483
9,2849000000
-0,2608
9,5457000000
+0,0241
9,5216000000
-0,0164
9,5380000000
+0,0025
9,5355000000
0
9,5355000000
+0,0267
9,5088000000
-0,0216
9,5304000000
+0,4893
9,0411000000
-0,4727
9,5138000000
-0,0377
9,5515000000
0
9,5515000000
+0,2005
9,3510000000
+0,3041
9,0469000000
0
9,0469000000
-0,4644
9,5113000000
-0,0061
9,5174000000
+0,4736
9,0438000000
+0,0072
9,0366000000
-0,0993
9,1359000000
+0,078
9,0579000000
-0,3964
9,4543000000
+0,1411
9,3132000000
-0,1386
9,4518000000
+0,4232
9,0286000000
+0,0122
9,0164000000
-0,008
9,0244000000
-0,0114
9,0358000000
+0,0267
9,0091000000
-0,2915
9,3006000000
+0,3257
8,9749000000
+0,0048
8,9701000000
-0,3305
9,3006000000
-0,0158
9,3164000000
-0,085
9,4014000000
+0,148
9,2534000000
0
9,2534000000
+0,2593
8,9941000000
+0,0358
8,9583000000
0
8,9583000000
-0,0204
8,9787000000
0
8,9787000000
-0,4251
9,4038000000
+0,4486
8,9552000000
-0,4795
9,4347000000
+0,1591
9,2756000000
-0,097
9,3726000000
+0,3831
8,9895000000
0
8,9895000000
+0,0124
8,9771000000
0
8,9771000000
+0,0096
8,9675000000
-0,0028
8,9703000000
-0,0003
8,9706000000
-0,0018
8,9724000000
-0,3751
9,3475000000
+0,4122
8,9353000000
0
8,9353000000
0
8,9353000000
-0,3103
9,2456000000
+0,028
9,2176000000
+0,2571
8,9605000000
-0,3992
9,3597000000
+0,0013
9,3584000000
+0,1029
9,2555000000
-0,0032
9,2587000000
+0,027
9,2317000000
-0,1167
9,3484000000
+0,1227
9,2257000000
-0,033
9,2587000000
0
9,2587000000
+0,0015
9,2572000000
+0,0204
9,2368000000
-0,0216
9,2584000000
-0,0592
9,3176000000
0
9,3176000000
+0,0003
9,3173000000
+0,0604
9,2569000000
-0,0192
9,2761000000
-0,0278
9,3039000000
+0,0037
9,3002000000
-0,0061
9,3063000000
+0,0061
9,3002000000
+0,005
9,2952000000
+0,0025
9,2927000000
-0,0035
9,2962000000
+0,012
9,2842000000
-0,006
9,2902000000
+0,0087
9,2815000000
+0,0022
9,2793000000
0
9,2793000000
+0,016
9,2633000000
-0,0168
9,2801000000
+0,0025
9,2776000000
+0,0417
9,2359000000
-0,0333
9,2692000000
+0,054
9,2152000000
-0,0514
9,2666000000
+0,0086
9,2580000000
+0,0059
9,2521000000
+0,004
9,2481000000
0
9,2481000000
+0,0198
9,2283000000
0
9,2283000000
-0,0137
9,2420000000
+0,0013
9,2407000000
0
9,2407000000
0
9,2407000000
0
9,2407000000
+0,004
9,2367000000
+0,0108
9,2259000000
+0,0049
9,2210000000
-0,001
9,2220000000
-0,005
9,2270000000
+0,0136
9,2134000000
+0,0059
9,2075000000
+0,0013
9,2062000000
0
9,2062000000
+0,0073
9,1989000000
+0,0063
9,1926000000
+0,0049
9,1877000000
+0,0098
9,1779000000
-0,0351
9,2130000000
+0,0493
9,1637000000
0
9,1637000000
0
9,1637000000
+0,0025
9,1612000000
+0,0014
9,1598000000
+0,0319
9,1279000000
+0,1235
9,0044000000
-0,1208
9,1252000000
0
9,1252000000
+0,0095
9,1157000000
+0,0036
9,1121000000
+0,0049
9,1072000000
-0,0324
9,1396000000
+0,0238
9,1158000000
+0,0256
9,0902000000
+0,0036
9,0866000000
+0,1439
8,9427000000
-0,032
8,9747000000
+0,0348
8,9399000000
-0,1271
9,0670000000
+0,0493
9,0177000000
+0,0168
9,0009000000
+0,0048
8,9961000000
+0,0012
8,9949000000
+0,012
8,9829000000
-0,0391
9,0220000000
+0,0168
9,0052000000
0
9,0052000000
0
9,0052000000
+0,0024
9,0028000000
-0,0621
9,0649000000
-0,1165
9,1814000000
+0,0073
9,1741000000
0
9,1741000000
-0,0386
9,2127000000
+0,0037
9,2090000000
+0,0024
9,2066000000
+0,0061
9,2005000000
+0,0025
9,1980000000
+0,0012
9,1968000000
-0,0569
9,2537000000
+0,0087
9,2450000000
0
9,2450000000
0
9,2450000000
0
9,2450000000
+0,0037
9,2413000000
+0,0012
9,2401000000
-0,0103
9,2504000000
+0,0099
9,2405000000
-0,0048
9,2453000000
-0,0401
9,2854000000
+0,0013
9,2841000000
+0,0012
9,2829000000
0
9,2829000000
-0,0256
9,3085000000
+0,0318
9,2767000000
0
9,2767000000
-0,0243
9,3010000000
+0,0074
9,2936000000
+0,0074
9,2862000000
0
9,2862000000
0
9,2862000000
0
9,2862000000
-0,052
9,3382000000
+0,0049
9,3333000000
-0,0027
9,3360000000
+0,0049
9,3311000000
0
9,3311000000
+0,0013
9,3298000000
0
9,3298000000
-0,0063
9,3361000000
-0,0456
9,3817000000
-0,0521
9,4338000000
+0,0038
9,4300000000
0
9,4300000000
+0,0177
9,4123000000
-0,025
9,4373000000
-0,0868
9,5241000000
-0,0326
9,5567000000
0
9,5567000000
-0,0249
9,5816000000
+0,0064
9,5752000000
-0,0413
9,6165000000
+0,0026
9,6139000000
+0,0025
9,6114000000
-0,121
9,7324000000
-0,0401
9,7725000000
-0,0189
9,7914000000
0
9,7914000000
+0,0218
9,7696000000
+0,0026
9,7670000000
-0,1525
9,9195000000
+0,0186
9,9009000000
0
9,9009000000
+0,0092
9,8917000000
+0,0027
9,8890000000
+0,0066
9,8824000000
0
9,8824000000
-0,0255
9,9079000000
-0,0645
9,9724000000
+0,0013
9,9711000000
+0,008
9,9631000000
0
9,9631000000
0
9,9631000000
+0,0014
9,9617000000
-0,0151
9,9768000000
0
9,9768000000
0
9,9768000000
0
9,9768000000
+0,0093
9,9675000000
-0,037
10,0045000000
-0,0163
10,0208000000
-0,0256
10,0464000000
+0,0052
10,0412000000
-0,0794
10,1206000000
-0,012
10,1326000000
+0,0872
10,0454000000
-0,135
10,1804000000
-0,0076
10,1880000000
-0,0439
10,2319000000
0
10,2319000000
-0,0213
10,2532000000
+0,0151
10,2381000000
-0,017
10,2551000000
+0,0014
10,2537000000
-0,0654
10,3191000000
-0,0179
10,3370000000
-0,0691
10,4061000000
+0,0053
10,4008000000
0
10,4008000000
-0,0855
10,4863000000
+0,0089
10,4774000000
-0,0557
10,5331000000
+0,0146
10,5185000000
-0,0389
10,5574000000
-0,0415
10,5989000000
+0,004
10,5949000000
+0,004
10,5909000000
-0,008
10,5989000000
+0,0111
10,5878000000
-0,0427
10,6305000000
-0,0245
10,6550000000
+0,0319
10,6231000000
-0,0553
10,6784000000
+0,0041
10,6743000000
-0,0658
10,7401000000
+0,059
10,6811000000
+1,124
9,5571000000
-0,0497
9,6068000000
+0,0391
9,5677000000
-0,1817
9,7494000000
-0,4066
10,1560000000
+0,5332
9,6228000000
-0,5892
10,2120000000
-0,3464
10,5584000000
-0,1348
10,6932000000
+0,1221
10,5711000000
+1,1694
9,4017000000
-0,0307
9,4324000000
+0,0743
9,3581000000
-0,7894
10,1475000000
-0,1331
10,2806000000
+0,0797
10,2009000000
0
10,2009000000
+0,067
10,1339000000
+0,8284
9,3055000000
-0,0503
9,3558000000
+0,53572944
8,8200705600
+0,08495442
8,7351161400
-0,43105033
9,1661664700
0
9,1661664700
-0,80921218
9,9753786500
-0,09948025
10,0748589000
-0,219514
10,2943729000
-0,4196489
10,7140218000
+0,4150104
10,2990114000
-0,0629303
10,3619417000
-0,7121469
11,0740886000
+0,2137902
10,8602984000
-0,1235226
10,9838210000
-0,2058709
11,1896919000
+0,1665081
11,0231838000
-0,08495
11,1081338000
-0,1306881
11,2388219000
-0,0121501
11,2509720000
-0,1701011
11,4210731000
+0,0141367
11,4069364000
0
11,4069364000
+0,0094051
11,3975313000
+0,0438195
11,3537118000
+0,0634675
11,2902443000
+0,0461322
11,2441121000
-0,0092899
11,2534020000
+0,0068619
11,2465401000
+0,002428
11,2441121000
+0,0057632
11,2383489000
+0,100473
11,1378759000
+0,0899667
11,0479092000
-0,0918819
11,1397911000
0
11,1397911000
+0,020995
11,1187961000
-0,0524696
11,1712657000
0
11,1712657000
0
11,1712657000
-0,1266431
11,2979088000
+0,1115983
11,1863105000
0
11,1863105000
-0,0444476
11,2307581000
+0,033607
11,1971511000
-0,0702852
11,2674363000
+0,0046048
11,2628315000
+0,0385133
11,2243182000
0
11,2243182000
-0,0435917
11,2679099000
-0,0363963
11,3043062000
+0,0666303
11,2376759000
+0,0046748
11,2330011000
+0,0898924
11,1431087000
+0,0209094
11,1221993000
-0,0025877
11,1247870000
+0,0103031
11,1144839000
+0,0326651
11,0818188000
+0,0142197
11,0675991000
+0,0279721
11,0396270000
0
11,0396270000
+0,0653516
10,9742754000
-0,002328
10,9766034000
+0,0281229
10,9484805000
+0,0094184
10,9390621000
+0,0115481
10,9275140000
+0,0048231
10,9226909000
0
10,9226909000
-0,0440028
10,9666937000
+0,0509802
10,9157135000
-0,0508465
10,9665600000
0
Please note that PGK to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Papua New Guinean kina to Nicaraguan cordoba exchange chart
Note: The Papua New Guinean kina to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the PGK/NIO currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Nicaraguan cordoba pair for a period of 2207 days.