The exchange rate as of today for PGK/NPR is PGK per NPR, which means that with 100 Papua New Guinean kina you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for PGK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or NPR currencies.

PGK to NPR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:40:53 +0000	32,0405000000	+0,1592
Tue, 27 Mar 2018 16:43:21 +0000	31,8813000000	-0,0687
Wed, 01 Nov 2017 15:43:14 +0000	31,9500000000	0
Mon, 30 Oct 2017 03:09:50 +0000	31,9500000000	0
Sun, 29 Oct 2017 11:48:18 +0000	31,9500000000	0
Sun, 29 Oct 2017 01:20:40 +0000	31,9500000000	-0,461
Fri, 27 Oct 2017 10:45:19 +0000	32,4110000000	+0,7589
Sat, 21 Oct 2017 15:05:41 +0000	31,6521000000	0
Sat, 21 Oct 2017 01:46:40 +0000	31,6521000000	-0,7326
Wed, 18 Oct 2017 14:38:28 +0000	32,3847000000	0
Wed, 18 Oct 2017 06:26:14 +0000	32,3847000000	-0,285
Tue, 17 Oct 2017 09:18:33 +0000	32,6697000000	+0,6067
Sun, 15 Oct 2017 02:50:23 +0000	32,0630000000	0
Sat, 14 Oct 2017 00:45:17 +0000	32,0630000000	+0,391
Thu, 12 Oct 2017 20:16:58 +0000	31,6720000000	-0,0762
Wed, 11 Oct 2017 17:08:58 +0000	31,7482000000	-0,6276
Mon, 09 Oct 2017 01:20:26 +0000	32,3758000000	-0,1652
Thu, 28 Sep 2017 09:59:34 +0000	32,5410000000	+0,2273
Wed, 27 Sep 2017 14:47:06 +0000	32,3137000000	-0,1746
Sun, 24 Sep 2017 23:33:57 +0000	32,4883000000	+0,3389
Thu, 21 Sep 2017 03:46:30 +0000	32,1494000000	+0,0301
Sat, 16 Sep 2017 21:57:01 +0000	32,1193000000	0
Fri, 15 Sep 2017 22:13:41 +0000	32,1193000000	-0,0789
Fri, 15 Sep 2017 04:21:28 +0000	32,1982000000	+0,1008
Sun, 10 Sep 2017 20:17:45 +0000	32,0974000000	0
Sun, 10 Sep 2017 12:43:25 +0000	32,0974000000	-0,181
Wed, 06 Sep 2017 23:17:45 +0000	32,2784000000	+0,3015
Tue, 05 Sep 2017 17:10:46 +0000	31,9769000000	-0,0583
Sun, 03 Sep 2017 22:12:40 +0000	32,0352000000	0
Sun, 03 Sep 2017 13:26:08 +0000	32,0352000000	+0,0101
Fri, 01 Sep 2017 15:55:50 +0000	32,0251000000	-0,1416
Mon, 21 Aug 2017 11:31:32 +0000	32,1667000000	-0,1087
Sun, 20 Aug 2017 20:07:37 +0000	32,2754000000	-0,0157
Sat, 19 Aug 2017 20:20:35 +0000	32,2911000000	-0,0789
Wed, 16 Aug 2017 19:05:46 +0000	32,3700000000	+0,0946
Wed, 16 Aug 2017 03:24:45 +0000	32,2754000000	+1,3774
Sat, 05 Aug 2017 16:35:00 +0000	30,8980000000	-1,3616
Mon, 31 Jul 2017 07:07:41 +0000	32,2596000000	+1,1086
Thu, 27 Jul 2017 20:29:31 +0000	31,1510000000	-1,2506
Tue, 25 Jul 2017 12:16:08 +0000	32,4016000000	+1,0754
Sat, 22 Jul 2017 00:57:25 +0000	31,3262000000	+0,0534
Mon, 17 Jul 2017 22:24:47 +0000	31,2728000000	-1,0513
Mon, 17 Jul 2017 18:22:39 +0000	32,3241000000	+0,9826
Sun, 16 Jul 2017 15:02:56 +0000	31,3415000000	-0,0152
Sat, 15 Jul 2017 05:05:53 +0000	31,3567000000	-1,046
Tue, 11 Jul 2017 03:48:49 +0000	32,4027000000	0
Mon, 10 Jul 2017 15:41:59 +0000	32,4027000000	-0,0945
Fri, 07 Jul 2017 03:36:44 +0000	32,4972000000	+0,1417
Thu, 29 Jun 2017 09:11:47 +0000	32,3555000000	0
Wed, 28 Jun 2017 05:25:17 +0000	32,3555000000	0
Mon, 19 Jun 2017 11:30:17 +0000	32,3555000000	+1,0122
Thu, 15 Jun 2017 02:11:50 +0000	31,3433000000	-0,9808
Mon, 12 Jun 2017 15:47:38 +0000	32,3241000000	+0,9674
Sun, 11 Jun 2017 00:27:10 +0000	31,3567000000	0
Sat, 10 Jun 2017 20:18:18 +0000	31,3567000000	0
Sat, 10 Jun 2017 14:12:49 +0000	31,3567000000	0
Sat, 10 Jun 2017 05:44:02 +0000	31,3567000000	-0,9988
Mon, 05 Jun 2017 13:02:35 +0000	32,3555000000	0
Mon, 05 Jun 2017 08:14:39 +0000	32,3555000000	-0,0472
Fri, 02 Jun 2017 14:17:24 +0000	32,4027000000	+1,0994
Tue, 30 May 2017 19:38:51 +0000	31,3033000000	-1,0522
Tue, 30 May 2017 04:01:03 +0000	32,3555000000	-0,1289
Mon, 29 May 2017 23:20:43 +0000	32,4844000000	+1,0136
Thu, 25 May 2017 00:58:23 +0000	31,4708000000	-0,9005
Wed, 24 May 2017 02:18:48 +0000	32,3713000000	+1,0661
Tue, 23 May 2017 23:05:50 +0000	31,3052000000	-1,0661
Tue, 23 May 2017 13:50:20 +0000	32,3713000000	+0,9144
Mon, 22 May 2017 21:55:37 +0000	31,4569000000	-0,7098
Sat, 20 May 2017 06:30:51 +0000	32,1667000000	+0,8186
Thu, 11 May 2017 00:34:38 +0000	31,3481000000	+0,258
Fri, 28 Apr 2017 16:30:52 +0000	31,0901000000	-1,2799
Wed, 26 Apr 2017 07:52:06 +0000	32,3700000000	+0,9266
Sun, 23 Apr 2017 18:36:23 +0000	31,4434000000	0
Sun, 23 Apr 2017 14:57:56 +0000	31,4434000000	0
Sat, 22 Apr 2017 09:09:26 +0000	31,4434000000	0
Sat, 22 Apr 2017 04:41:31 +0000	31,4434000000	+0,0846
Sun, 16 Apr 2017 09:02:13 +0000	31,3588000000	-0,0239
Thu, 13 Apr 2017 19:03:46 +0000	31,3827000000	-0,9414
Thu, 13 Apr 2017 15:00:18 +0000	32,3241000000	+0,8463
Wed, 12 Apr 2017 18:05:36 +0000	31,4778000000	-1,1767
Fri, 07 Apr 2017 05:57:25 +0000	32,6545000000	+0,1259
Wed, 05 Apr 2017 13:22:42 +0000	32,5286000000	-0,3935
Wed, 29 Mar 2017 10:08:12 +0000	32,9221000000	+0,0508
Sun, 26 Mar 2017 08:07:13 +0000	32,8713000000	+1,0573
Thu, 23 Mar 2017 18:11:50 +0000	31,8140000000	-1,0979
Wed, 22 Mar 2017 13:28:57 +0000	32,9119000000	0
Wed, 22 Mar 2017 05:14:42 +0000	32,9119000000	-0,0939
Mon, 20 Mar 2017 13:14:15 +0000	33,0058000000	-1,3113
Thu, 16 Mar 2017 04:08:38 +0000	34,3171000000	0
Wed, 15 Mar 2017 14:23:01 +0000	34,3171000000	0
Wed, 15 Mar 2017 09:27:29 +0000	34,3171000000	+0,0584
Tue, 14 Mar 2017 18:15:56 +0000	34,2587000000	0
Sat, 11 Mar 2017 12:50:25 +0000	34,2587000000	0
Fri, 10 Mar 2017 18:21:06 +0000	34,2587000000	+0,0065
Tue, 07 Mar 2017 18:07:33 +0000	34,2522000000	-0,0065
Mon, 06 Mar 2017 00:30:20 +0000	34,2587000000	0
Sat, 04 Mar 2017 04:34:46 +0000	34,2587000000	-0,0584
Thu, 02 Mar 2017 10:29:33 +0000	34,3171000000	+0,0811
Tue, 28 Feb 2017 11:55:12 +0000	34,2360000000	-0,0227
Sun, 26 Feb 2017 20:45:26 +0000	34,2587000000	0
Sun, 26 Feb 2017 08:27:01 +0000	34,2587000000	+0,0065
Fri, 24 Feb 2017 20:27:37 +0000	34,2522000000	-0,0011
Fri, 24 Feb 2017 12:05:10 +0000	34,2533000000	0
Fri, 24 Feb 2017 08:59:51 +0000	34,2533000000	0
Thu, 23 Feb 2017 22:22:33 +0000	34,2533000000	+0,0173
Thu, 16 Feb 2017 15:41:44 +0000	34,2360000000	0
Thu, 16 Feb 2017 11:33:31 +0000	34,2360000000	-0,0227
Tue, 14 Feb 2017 20:52:17 +0000	34,2587000000	+0,0227
Tue, 14 Feb 2017 15:44:41 +0000	34,2360000000	+0,0162
Mon, 13 Feb 2017 08:40:28 +0000	34,2198000000	-0,0162
Fri, 10 Feb 2017 11:21:09 +0000	34,2360000000	0
Wed, 08 Feb 2017 12:28:51 +0000	34,2360000000	+1,0554
Sat, 04 Feb 2017 02:57:28 +0000	33,1806000000	-1,0284
Tue, 31 Jan 2017 13:35:13 +0000	34,2090000000	-0,0324
Sun, 29 Jan 2017 17:00:52 +0000	34,2414000000	0
Sun, 29 Jan 2017 10:08:24 +0000	34,2414000000	0
Sun, 29 Jan 2017 06:10:50 +0000	34,2414000000	+0,0324
Fri, 27 Jan 2017 15:43:21 +0000	34,2090000000	-0,1341
Fri, 27 Jan 2017 07:07:22 +0000	34,3431000000	+0,1071
Sat, 21 Jan 2017 12:39:43 +0000	34,2360000000	-0,1015
Thu, 19 Jan 2017 21:49:31 +0000	34,3375000000	+0,0157
Mon, 16 Jan 2017 00:28:32 +0000	34,3218000000	+0,1169
Mon, 09 Jan 2017 23:49:30 +0000	34,2049000000	+0,0939
Sat, 07 Jan 2017 21:15:40 +0000	34,1110000000	-0,1408
Tue, 03 Jan 2017 16:42:08 +0000	34,2518000000	0
Tue, 03 Jan 2017 08:54:42 +0000	34,2518000000	+0,0631
Mon, 02 Jan 2017 08:25:35 +0000	34,1887000000	-0,071
Mon, 02 Jan 2017 02:45:27 +0000	34,2597000000	+0,0868
Mon, 26 Dec 2016 07:55:06 +0000	34,1729000000	-0,0227
Sun, 25 Dec 2016 04:59:38 +0000	34,1956000000	0
Sat, 24 Dec 2016 21:46:23 +0000	34,1956000000	0
Sat, 24 Dec 2016 18:21:01 +0000	34,1956000000	+0,0054
Fri, 23 Dec 2016 17:33:11 +0000	34,1902000000	+0,0419
Sun, 18 Dec 2016 07:02:21 +0000	34,1483000000	+0,0631
Thu, 15 Dec 2016 20:44:32 +0000	34,0852000000	+0,1645
Mon, 12 Dec 2016 10:45:21 +0000	33,9207000000	-0,0316
Fri, 09 Dec 2016 13:23:46 +0000	33,9523000000	-0,016
Fri, 09 Dec 2016 01:16:56 +0000	33,9683000000	-0,3375
Tue, 06 Dec 2016 06:02:45 +0000	34,3058000000	-0,0316
Mon, 05 Dec 2016 10:57:14 +0000	34,3374000000	-0,0578
Sun, 04 Dec 2016 23:50:04 +0000	34,3952000000	0
Sat, 03 Dec 2016 12:24:52 +0000	34,3952000000	-0,1609
Wed, 30 Nov 2016 17:40:24 +0000	34,5561000000	-0,0304
Tue, 29 Nov 2016 23:57:17 +0000	34,5865000000	+0,1259
Tue, 29 Nov 2016 00:31:50 +0000	34,4606000000	-0,0189
Sun, 27 Nov 2016 15:00:47 +0000	34,4795000000	0
Sun, 27 Nov 2016 06:09:33 +0000	34,4795000000	+0,0228
Thu, 24 Nov 2016 23:42:05 +0000	34,4567000000	0
Thu, 24 Nov 2016 08:11:19 +0000	34,4567000000	+0,3373
Fri, 18 Nov 2016 11:10:56 +0000	34,1194000000	+0,6049
Tue, 15 Nov 2016 19:03:07 +0000	33,5145000000	+0,017
Sat, 12 Nov 2016 14:25:54 +0000	33,4975000000	0
Sat, 12 Nov 2016 07:25:56 +0000	33,4975000000	-0,1328
Fri, 04 Nov 2016 19:50:13 +0000	33,6303000000	-0,0756
Sun, 30 Oct 2016 18:35:07 +0000	33,7059000000	0
Sun, 30 Oct 2016 10:35:21 +0000	33,7059000000	0
Fri, 28 Oct 2016 09:23:01 +0000	33,7059000000	-0,1336
Tue, 25 Oct 2016 19:05:29 +0000	33,8395000000	+0,2007
Mon, 24 Oct 2016 01:48:03 +0000	33,6388000000	-0,0739
Sun, 16 Oct 2016 05:23:24 +0000	33,7127000000	+0,0384
Tue, 11 Oct 2016 08:58:30 +0000	33,6743000000	-0,033
Sun, 09 Oct 2016 14:25:37 +0000	33,7073000000	+0,1896
Thu, 06 Oct 2016 02:31:48 +0000	33,5177000000	0
Tue, 04 Oct 2016 23:36:48 +0000	33,5177000000	+0,0211
Sun, 02 Oct 2016 00:31:59 +0000	33,4966000000	0
Sat, 01 Oct 2016 18:50:16 +0000	33,4966000000	-0,0475
Fri, 30 Sep 2016 02:47:52 +0000	33,5441000000	-0,0736
Sun, 25 Sep 2016 22:36:51 +0000	33,6177000000	0
Sun, 25 Sep 2016 06:45:43 +0000	33,6177000000	-0,1475
Wed, 21 Sep 2016 00:25:35 +0000	33,7652000000	-0,106
Fri, 16 Sep 2016 08:42:34 +0000	33,8712000000	+0,3535
Wed, 14 Sep 2016 01:38:43 +0000	33,5177000000	+0,0106
Mon, 12 Sep 2016 18:15:40 +0000	33,5071000000	+0,0222
Fri, 09 Sep 2016 12:06:36 +0000	33,4849000000	0
Thu, 08 Sep 2016 05:03:01 +0000	33,4849000000	-0,2684
Mon, 05 Sep 2016 04:24:03 +0000	33,7533000000	-0,0316
Wed, 31 Aug 2016 22:36:32 +0000	33,7849000000	-0,0442
Sat, 27 Aug 2016 08:44:49 +0000	33,8291000000	+0,0127
Wed, 24 Aug 2016 09:09:56 +0000	33,8164000000	+0,1249
Thu, 18 Aug 2016 02:09:47 +0000	33,6915000000	-0,0263
Mon, 15 Aug 2016 17:23:04 +0000	33,7178000000	+0,0277
Mon, 15 Aug 2016 13:12:25 +0000	33,6901000000	+0,0473
Fri, 05 Aug 2016 09:10:08 +0000	33,6428000000	-0,1333
Thu, 04 Aug 2016 13:46:52 +0000	33,7761000000	+0,0169
Fri, 15 Jul 2016 10:06:27 +0000	33,7592000000	-0,448
Wed, 29 Jun 2016 16:47:23 +0000	34,2072000000	-0,1213
Tue, 28 Jun 2016 20:14:12 +0000	34,3285000000	+0,3335
Fri, 17 Jun 2016 00:42:45 +0000	33,9950000000	-0,0202
Fri, 03 Jun 2016 19:45:29 +0000	34,0152000000	+0,2767
Mon, 16 May 2016 03:31:23 +0000	33,7385000000	-0,0984
Thu, 12 May 2016 22:08:04 +0000	33,8369000000	+0,1368
Wed, 04 May 2016 09:50:28 +0000	33,7001000000	-0,0607
Fri, 29 Apr 2016 10:52:32 +0000	33,7608000000	-0,3369
Sun, 10 Apr 2016 20:05:24 +0000	34,0977000000	-0,4601
Wed, 30 Mar 2016 03:43:22 +0000	34,5578000000	-0,1053
Sun, 27 Mar 2016 10:01:04 +0000	34,6631000000	0
Sat, 26 Mar 2016 22:03:14 +0000	34,6631000000	-0,0295
Mon, 21 Mar 2016 05:29:04 +0000	34,6926000000	-0,4758
Wed, 16 Mar 2016 07:31:05 +0000	35,1684000000	+0,1299
Tue, 15 Mar 2016 01:15:56 +0000	35,0385000000	-0,0013
Sun, 13 Mar 2016 02:39:33 +0000	35,0398000000	-0,201
Wed, 09 Mar 2016 04:07:23 +0000	35,2408000000	-0,7593
Mon, 29 Feb 2016 22:00:55 +0000	36,0001000000	-0,1579
Sat, 27 Feb 2016 17:44:51 +0000	36,1580000000	+0,0947
Tue, 23 Feb 2016 13:36:05 +0000	36,0633000000	+0,0237
Mon, 22 Feb 2016 01:22:45 +0000	36,0396000000	0
Fri, 19 Feb 2016 12:16:02 +0000	36,0396000000	0
Fri, 19 Feb 2016 08:38:02 +0000	36,0396000000	+0,0526
Wed, 17 Feb 2016 02:37:07 +0000	35,9870000000	+0,1921
Mon, 15 Feb 2016 20:06:18 +0000	35,7949000000	-0,0543
Mon, 15 Feb 2016 11:45:01 +0000	35,8492000000	+0,087
Wed, 10 Feb 2016 08:46:25 +0000	35,7622000000	+0,0948
Fri, 05 Feb 2016 23:24:05 +0000	35,6674000000	-0,0817
Mon, 01 Feb 2016 16:42:29 +0000	35,7491000000	-0,3233
Wed, 27 Jan 2016 19:36:07 +0000	36,0724000000	+0,1855
Tue, 19 Jan 2016 04:22:01 +0000	35,8869000000	+0,4345
Sun, 10 Jan 2016 18:43:59 +0000	35,4524000000	-0,119
Thu, 07 Jan 2016 16:28:09 +0000	35,5714000000	+0,0506
Wed, 06 Jan 2016 19:33:47 +0000	35,5208000000	+0,0311
Wed, 06 Jan 2016 06:10:57 +0000	35,4897000000	-0,3073
Fri, 11 Dec 2015 03:51:40 +0000	35,7970000000	-0,1964
Mon, 30 Nov 2015 19:15:46 +0000	35,9934000000	+0,0135
Thu, 26 Nov 2015 08:06:14 +0000	35,9799000000	-0,1231
Mon, 23 Nov 2015 17:57:59 +0000	36,1030000000	+0,1562
Sun, 22 Nov 2015 04:34:11 +0000	35,9468000000	0
Fri, 20 Nov 2015 23:27:15 +0000	35,9468000000	+0,1376
Sat, 31 Oct 2015 21:18:17 +0000	35,8092000000	+0,0475
Tue, 27 Oct 2015 09:45:04 +0000	35,7617000000	+0,0316
Sat, 24 Oct 2015 04:12:21 +0000	35,7301000000	0
Fri, 23 Oct 2015 14:47:24 +0000	35,7301000000	-0,0096
Fri, 23 Oct 2015 09:21:40 +0000	35,7397000000	-0,1846
Wed, 21 Oct 2015 14:07:27 +0000	35,9243000000	-0,4773
Mon, 05 Oct 2015 00:47:28 +0000	36,4016000000	-0,2533
Wed, 30 Sep 2015 06:57:17 +0000	36,6549000000	-1,4676
Mon, 07 Sep 2015 17:31:06 +0000	38,1225000000	+0,5564
Thu, 27 Aug 2015 21:42:07 +0000	37,5661000000	-0,1166
Thu, 13 Aug 2015 22:27:04 +0000	37,6827000000	+0,6652
Sat, 25 Jul 2015 19:33:30 +0000	37,0175000000	+0,0328
Thu, 02 Jul 2015 05:16:36 +0000	36,9847000000	-0,6388
Thu, 18 Jun 2015 00:13:13 +0000	37,6235000000	-0,0733
Tue, 16 Jun 2015 12:09:21 +0000	37,6968000000	+0,0924
Sat, 13 Jun 2015 18:32:20 +0000	37,6044000000	0
Fri, 12 Jun 2015 21:03:30 +0000	37,6044000000	-0,036
Thu, 04 Jun 2015 11:16:34 +0000	37,6404000000	-0,1128
Sun, 03 May 2015 10:20:06 +0000	37,7532000000	-0,0431
Sat, 25 Apr 2015 18:46:07 +0000	37,7963000000	+0,3977
Thu, 02 Apr 2015 20:58:23 +0000	37,3986000000	+0,3401
Sat, 28 Feb 2015 22:33:40 +0000	37,0585000000	-1,8563
Fri, 09 Jan 2015 21:53:14 +0000	38,9148000000	-0,5538
Wed, 17 Dec 2014 13:23:34 +0000	39,4686000000	+0,0659
Tue, 16 Dec 2014 16:47:09 +0000	39,4027000000	+0,3227
Sun, 23 Nov 2014 18:38:03 +0000	39,0800000000	+0,2138
Thu, 23 Oct 2014 17:52:24 +0000	38,8662000000	0
Thu, 23 Oct 2014 07:59:07 +0000	38,8662000000	-0,523
Wed, 24 Sep 2014 09:39:25 +0000	39,3892000000	-0,3119
Sun, 21 Sep 2014 08:22:25 +0000	39,7011000000	-0,1253
Wed, 17 Sep 2014 08:36:47 +0000	39,8264000000	+0,2869
Sun, 14 Sep 2014 20:26:57 +0000	39,5395000000	0
Sat, 13 Sep 2014 00:49:23 +0000	39,5395000000	-0,101
Fri, 05 Sep 2014 04:41:37 +0000	39,6405000000	-0,097
Wed, 03 Sep 2014 01:21:10 +0000	39,7375000000	+0,1851
Tue, 26 Aug 2014 14:56:09 +0000	39,5524000000	-0,5256
Tue, 12 Aug 2014 16:00:24 +0000	40,0780000000	+0,6086
Thu, 31 Jul 2014 19:56:46 +0000	39,4694000000	+0,0302
Wed, 30 Jul 2014 11:34:43 +0000	39,4392000000	-0,0396
Mon, 28 Jul 2014 10:17:31 +0000	39,4788000000	-0,4291
Sun, 06 Jul 2014 16:10:37 +0000	39,9079000000	+0,4938
Thu, 03 Jul 2014 09:05:58 +0000	39,4141000000	-0,3084
Fri, 27 Jun 2014 04:34:52 +0000	39,7225000000	+3,9696
Thu, 08 May 2014 17:09:54 +0000	35,7529000000	-0,1822
Fri, 18 Apr 2014 04:17:23 +0000	35,9351000000	-0,5588
Mon, 14 Apr 2014 23:55:58 +0000	36,4939000000	-0,2889
Sun, 13 Apr 2014 13:02:57 +0000	36,7828000000	+0,2091
Thu, 10 Apr 2014 17:54:15 +0000	36,5737000000	-1,8783
Sun, 06 Apr 2014 10:08:12 +0000	38,4520000000	0
Sat, 05 Apr 2014 09:26:23 +0000	38,4520000000	0
Fri, 04 Apr 2014 17:26:55 +0000	38,4520000000	+1,7376
Fri, 28 Mar 2014 16:42:03 +0000	36,7144000000	-2,9783
Sat, 15 Mar 2014 21:21:30 +0000	39,6927000000	-2,1645
Fri, 07 Feb 2014 21:53:07 +0000	41,8572000000	+0,021
Fri, 07 Feb 2014 13:12:19 +0000	41,8362000000	+4,7363
Sat, 25 Jan 2014 16:59:21 +0000	37,0999000000	-2,3395
Sat, 28 Dec 2013 06:42:59 +0000	39,4394000000	+3,5601117
Tue, 29 Oct 2013 18:20:33 +0000	35,8792883000	-0,7377564
Mon, 30 Sep 2013 17:15:30 +0000	36,6170447000	0
Thu, 26 Sep 2013 19:09:48 +0000	36,6170447000	-5,5507434
Sun, 01 Sep 2013 22:23:21 +0000	42,1677881000	+1,7333443
Sun, 11 Aug 2013 21:44:42 +0000	40,4344438000	0
Tue, 06 Aug 2013 08:23:29 +0000	40,4344438000	-0,1939207
Wed, 31 Jul 2013 14:09:45 +0000	40,6283645000	+1,1664385
Tue, 30 Jul 2013 03:09:43 +0000	39,4619260000	-1,059629
Wed, 10 Jul 2013 05:31:48 +0000	40,5215550000	-1,0126071
Mon, 08 Jul 2013 04:59:54 +0000	41,5341621000	+0,6981802
Fri, 28 Jun 2013 07:50:06 +0000	40,8359819000	-0,9631128
Fri, 28 Jun 2013 00:59:10 +0000	41,7990947000	-0,2673975
Thu, 27 Jun 2013 10:57:38 +0000	42,0664922000	+0,3043693
Wed, 26 Jun 2013 05:03:03 +0000	41,7621229000	+1,6334082
Fri, 21 Jun 2013 13:06:07 +0000	40,1287147000	-0,6215471
Thu, 20 Jun 2013 14:45:22 +0000	40,7502618000	+0,1021137
Wed, 12 Jun 2013 22:27:13 +0000	40,6481481000	-0,6371213
Tue, 11 Jun 2013 19:13:07 +0000	41,2852694000	+0,5762343
Tue, 11 Jun 2013 01:47:58 +0000	40,7090351000	+0,7619935
Sun, 09 Jun 2013 23:44:19 +0000	39,9470416000	+1,6971303
Thu, 23 May 2013 09:01:18 +0000	38,2499113000	+0,0962526
Sun, 28 Apr 2013 17:21:36 +0000	38,1536587000	-1,4325722
Tue, 16 Apr 2013 12:15:59 +0000	39,5862309000	-0,4067528
Sun, 07 Apr 2013 17:17:43 +0000	39,9929837000	-0,1949077
Wed, 27 Mar 2013 21:05:50 +0000	40,1878914000	+0,5412729
Tue, 26 Mar 2013 23:37:03 +0000	39,6466185000	+0,0817026
Tue, 19 Mar 2013 01:22:11 +0000	39,5649159000	-0,7262201
Mon, 18 Mar 2013 17:16:24 +0000	40,2911360000	-0,3039663
Fri, 01 Mar 2013 23:12:21 +0000	40,5951023000	+0,4355048
Tue, 26 Feb 2013 23:38:52 +0000	40,1595975000	-0,4521713
Sun, 17 Feb 2013 12:16:50 +0000	40,6117688000	0
Sat, 16 Feb 2013 03:22:42 +0000	40,6117688000	+0,2460624
Wed, 13 Feb 2013 20:17:03 +0000	40,3657064000	+0,1442723
Tue, 12 Feb 2013 18:19:35 +0000	40,2214341000	-0,0163739
Tue, 12 Feb 2013 03:38:14 +0000	40,2378080000	+0,5922297
Sun, 10 Feb 2013 14:40:26 +0000	39,6455783000	+0,2008027
Sat, 02 Feb 2013 12:21:17 +0000	39,4447756000	-1,0860897
Sat, 12 Jan 2013 06:55:10 +0000	40,5308653000	-0,0965857
Thu, 13 Dec 2012 22:50:22 +0000	40,6274510000	-0,998493
Tue, 27 Nov 2012 16:37:59 +0000	41,6259440000	-0,3049303
Mon, 26 Nov 2012 16:30:19 +0000	41,9308743000	+0,7004038
Sat, 17 Nov 2012 06:33:11 +0000	41,2304705000	+0,5019362
Wed, 31 Oct 2012 07:43:54 +0000	40,7285343000	+0,129763
Tue, 30 Oct 2012 09:36:13 +0000	40,5987713000	-0,0378841
Thu, 20 Sep 2012 12:29:04 +0000	40,6366554000	-0,8284877
Sun, 09 Sep 2012 13:50:53 +0000	41,4651431000	-0,1304504
Sat, 01 Sep 2012 03:36:39 +0000	41,5955935000	-0,068848
Fri, 31 Aug 2012 04:49:35 +0000	41,6644415000	-0,1075985
Wed, 11 Jul 2012 13:03:35 +0000	41,7720400000	+0,6286879
Fri, 25 May 2012 23:52:12 +0000	41,1433521000	+0,2968277
Mon, 21 May 2012 18:47:22 +0000	40,8465244000	+0,3818831
Sun, 06 May 2012 01:13:39 +0000	40,4646413000	+1,3884555
Fri, 20 Apr 2012 15:32:37 +0000	39,0761858000	+1,0581242
Sun, 08 Apr 2012 21:35:28 +0000	38,0180616000	0
Fri, 06 Apr 2012 05:07:44 +0000	38,0180616000	-0,3714515
Wed, 04 Apr 2012 15:34:45 +0000	38,3895131000	+0,4946066
Tue, 27 Mar 2012 22:12:18 +0000	37,8949065000	-0,4255175
Mon, 26 Mar 2012 17:41:53 +0000	38,3204240000	+0,3360528
Thu, 22 Mar 2012 01:15:03 +0000	37,9843712000	+0,5514302
Tue, 20 Mar 2012 16:47:05 +0000	37,4329410000	-0,1864858
Mon, 19 Mar 2012 16:00:17 +0000	37,6194268000	+0,2436813
Mon, 12 Mar 2012 19:40:22 +0000	37,3757455000	0

Please note that PGK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:40:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Nepalese rupee exchange chart

Note: The Papua New Guinean kina to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the PGK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Nepalese rupee pair for a period of 2221 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.