Exchange Currency

PGK/NZD


The exchange rate as of today for PGK/NZD is PGK per NZD, which means that with 100 Papua New Guinean kina you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for PGK/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or NZD currencies.
  


PGK to NZD exchange rate history

Date Exchange Rate Variation
increased 0,4298000000 +0,0028
decreased 0,4270000000 -0,0214
increased 0,4484000000 +0,0005
decreased 0,4479000000 -0,0051
increased 0,4530000000 +0,0142
increased 0,4388000000 +0,0018
decreased 0,4370000000 -0,0023
decreased 0,4393000000 -0,0009
increased 0,4402000000 +0,0079
increased 0,4323000000 +0,0025
increased 0,4298000000 +0,0023
decreased 0,4275000000 -0,0032
decreased 0,4307000000 -0,0145
increased 0,4452000000 +0,0057
increased 0,4395000000 +0,0015
increased 0,4380000000 +0,0063
decreased 0,4317000000 -0,0072
increased 0,4389000000 +0,0067
increased 0,4322000000 +0,002
increased 0,4302000000 +0,0005
increased 0,4297000000 +0,0012
decreased 0,4285000000 -0,0002
decreased 0,4287000000 -0,001
decreased 0,4297000000 -0,001
increased 0,4307000000 +0,0005
decreased 0,4302000000 -0,003
decreased 0,4332000000 -0,0014
decreased 0,4346000000 -0,0018
decreased 0,4364000000 -0,0009
increased 0,4373000000 +0,0049
decreased 0,4324000000 -0,0018
decreased 0,4342000000 -0,0025
increased 0,4367000000 +0,0057
not_changed 0,4310000000 0
not_changed 0,4310000000 0
increased 0,4310000000 +0,0006
decreased 0,4304000000 -0,0003
increased 0,4307000000 +0,001
not_changed 0,4297000000 0
not_changed 0,4297000000 0
decreased 0,4297000000 -0,002
not_changed 0,4317000000 0
increased 0,4317000000 +0,0035
decreased 0,4282000000 -0,0003
increased 0,4285000000 +0,0036
increased 0,4249000000 +0,0031
increased 0,4218000000 +0,0022
not_changed 0,4196000000 0
not_changed 0,4196000000 0
decreased 0,4196000000 -0,0053
increased 0,4249000000 +0,0012
increased 0,4237000000 +0,0009
decreased 0,4228000000 -0,0052
decreased 0,4280000000 -0,0013
decreased 0,4293000000 -0,0015
increased 0,4308000000 +0,0004
decreased 0,4304000000 -0,0014
not_changed 0,4318000000 0
decreased 0,4318000000 -0,0026
decreased 0,4344000000 -0,0005
increased 0,4349000000 +0,0009
increased 0,4340000000 +0,0018
decreased 0,4322000000 -0,0013
decreased 0,4335000000 -0,0006
decreased 0,4341000000 -0,002
decreased 0,4361000000 -0,0016
decreased 0,4377000000 -0,0025
decreased 0,4402000000 -0,0063
decreased 0,4465000000 -0,0008
decreased 0,4473000000 -0,0024
decreased 0,4497000000 -0,0042
decreased 0,4539000000 -0,0017
decreased 0,4556000000 -0,001
increased 0,4566000000 +0,0005
increased 0,4561000000 +0,0016
decreased 0,4545000000 -0,0011
decreased 0,4556000000 -0,0038
increased 0,4594000000 +0,001
increased 0,4584000000 +0,0073
increased 0,4511000000 +0,0029
decreased 0,4482000000 10
increased 0,4483000000 +0,0008
decreased 0,4475000000 -0,0006
decreased 0,4481000000 -0,0006
decreased 0,4487000000 -0,0003
decreased 0,4490000000 -0,0026
increased 0,4516000000 +0,0007
increased 0,4509000000 +0,0001
not_changed 0,4508000000 0
decreased 0,4508000000 -0,0011
increased 0,4519000000 +0,0045
decreased 0,4474000000 -0,0007
increased 0,4481000000 +0,0005
decreased 0,4476000000 -0,0028
not_changed 0,4504000000 0
decreased 0,4504000000 -0,001
decreased 0,4514000000 -0,0029
decreased 0,4543000000 -0,0017
increased 0,4560000000 +0,0036
increased 0,4524000000 +0,011
increased 0,4414000000 +0,0007
decreased 0,4407000000 -0,0015
increased 0,4422000000 +0,0051
decreased 0,4371000000 -0,0013
increased 0,4384000000 +0,0011
increased 0,4373000000 +0,0017
not_changed 0,4356000000 0
decreased 0,4356000000 -0,0039
decreased 0,4395000000 10
increased 0,4396000000 +0,0014
increased 0,4382000000 +0,0019
increased 0,4363000000 +0,0001
decreased 0,4362000000 -0,0033
increased 0,4395000000 +0,001
increased 0,4385000000 +0,0002
increased 0,4383000000 +0,0084
decreased 0,4299000000 -0,0013
decreased 0,4312000000 -0,0016
decreased 0,4328000000 -0,0003
not_changed 0,4331000000 0
not_changed 0,4331000000 0
not_changed 0,4331000000 0
decreased 0,4331000000 10
decreased 0,4332000000 -0,0002
decreased 0,4334000000 -0,0061
not_changed 0,4395000000 0
increased 0,4395000000 +0,0011
decreased 0,4384000000 -0,0032
decreased 0,4416000000 -0,0094
decreased 0,4510000000 -0,0041
decreased 0,4551000000 -0,0018
increased 0,4569000000 +0,0022
decreased 0,4547000000 10
not_changed 0,4548000000 0
not_changed 0,4548000000 0
decreased 0,4548000000 -0,0033
not_changed 0,4581000000 0
not_changed 0,4581000000 0
not_changed 0,4581000000 0
increased 0,4581000000 +0,0028
increased 0,4553000000 +0,0038
decreased 0,4515000000 -0,001
increased 0,4525000000 +0,0041
increased 0,4484000000 +0,0056
increased 0,4428000000 +0,0068
decreased 0,4360000000 -0,0034
decreased 0,4394000000 -0,0007
increased 0,4401000000 +0,0008
decreased 0,4393000000 -0,0028
decreased 0,4421000000 -0,0058
not_changed 0,4479000000 0
decreased 0,4479000000 -0,003
increased 0,4509000000 +0,0009
increased 0,4500000000 +0,0179
increased 0,4321000000 +0,0032
decreased 0,4289000000 -0,0071
decreased 0,4360000000 -0,0044
increased 0,4404000000 +10
increased 0,4403000000 +0,0031
decreased 0,4372000000 -0,0016
decreased 0,4388000000 -0,0038
increased 0,4426000000 +0,0025
increased 0,4401000000 +0,0069
decreased 0,4332000000 -0,0019
increased 0,4351000000 +0,0008
decreased 0,4343000000 -0,0009
increased 0,4352000000 +0,0067
decreased 0,4285000000 -0,0073
decreased 0,4358000000 -0,0021
decreased 0,4379000000 -0,0024
increased 0,4403000000 +0,0078
decreased 0,4325000000 -0,0149
increased 0,4474000000 +0,0015
increased 0,4459000000 +0,0015
decreased 0,4444000000 -0,0232
increased 0,4676000000 +0,0008
increased 0,4668000000 +0,0019
increased 0,4649000000 +0,0021
increased 0,4628000000 +0,0056
decreased 0,4572000000 -0,0051
decreased 0,4623000000 -0,0009
decreased 0,4632000000 -0,0078
increased 0,4710000000 +0,0002
decreased 0,4708000000 -0,0089
decreased 0,4797000000 -0,0142
decreased 0,4939000000 -0,0016
increased 0,4955000000 +0,0009
decreased 0,4946000000 -0,0014
decreased 0,4960000000 -0,0007
increased 0,4967000000 +0,0022
decreased 0,4945000000 -0,0028
decreased 0,4973000000 -0,0104
decreased 0,5077000000 -0,0036
decreased 0,5113000000 -0,0035
increased 0,5148000000 +0,0066
increased 0,5082000000 +0,0151
increased 0,4931000000 +0,0075
decreased 0,4856000000 -0,0056
decreased 0,4912000000 -0,0134
increased 0,5046000000 +0,0025
decreased 0,5021000000 -0,0142
increased 0,5163000000 +0,0009
increased 0,5154000000 +0,0027
decreased 0,5127000000 -0,0046
increased 0,5173000000 +0,0007
increased 0,5166000000 +0,0091
decreased 0,5075000000 -0,0056
decreased 0,5131000000 -0,0327
decreased 0,5458000000 -0,0038
decreased 0,5496000000 -0,0041
increased 0,5537000000 +0,0051
increased 0,5486000000 +0,0004
decreased 0,5482000000 -0,0014
increased 0,5496000000 +0,0127
decreased 0,5369000000 -0,002
increased 0,5389000000 +0,0052
increased 0,5337000000 +0,0045
decreased 0,5292000000 -0,0026
increased 0,5318000000 +0,0051
increased 0,5267000000 +0,0021
increased 0,5246000000 +10
increased 0,5245000000 +0,0094
decreased 0,5151000000 -0,0068
increased 0,5219000000 +0,006
increased 0,5159000000 +0,0097
increased 0,5062000000 +0,0131
increased 0,4931000000 +0,0004
increased 0,4927000000 +0,0053
decreased 0,4874000000 -0,0009
decreased 0,4883000000 -0,0219
decreased 0,5102000000 -0,0068
increased 0,5170000000 +0,0239
decreased 0,4931000000 -0,0061
decreased 0,4992000000 -0,0143
decreased 0,5135000000 -0,0105
increased 0,5240000000 +0,0104
increased 0,5136000000 +0,0137
decreased 0,4999000000 -0,0012
increased 0,5011000000 +0,0003
decreased 0,5008000000 -0,0024
increased 0,5032000000 +0,003
decreased 0,5002000000 -0,0027
increased 0,5029000000 +0,0096
decreased 0,4933000000 -0,0046
decreased 0,4979000000 -0,0002
decreased 0,4981000000 -0,0056
increased 0,5037000000 +0,0037
decreased 0,5000000000 -0,0055
decreased 0,5055000000 -0,0002
decreased 0,5057000000 -0,007
decreased 0,5127000000 -0,0025
increased 0,5152000000 +0,0018
decreased 0,5134000000 -0,0037
increased 0,5171000000 +0,0086
increased 0,5085000000 +0,0114
increased 0,4971000000 +0,0003
increased 0,4968000000 +0,0017
decreased 0,4951000000 -0,0008
not_changed 0,4959000000 0
increased 0,4959000000 +0,0013
increased 0,4946000000 +0,0071
increased 0,4875000000 +0,0014
increased 0,4861000000 +0,0021
decreased 0,4840000000 -0,0016
increased 0,4856000000 +0,0002
decreased 0,4854000000 -0,0016
increased 0,4870000000 +0,0033
decreased 0,4837000000 -0,0006
increased 0,4843000000 +0,0036
decreased 0,4807000000 -0,0021
decreased 0,4828000000 -0,0002
decreased 0,4830000000 -0,0018
increased 0,4848000000 +0,0057
decreased 0,4791000000 -0,0009
increased 0,4800000000 +0,0007
not_changed 0,4793000000 0
increased 0,4793000000 +0,0062
increased 0,4731000000 +0,0012
not_changed 0,4719000000 0
decreased 0,4719000000 -0,0007
increased 0,4726000000 +0,0071
decreased 0,4655000000 -0,0004
decreased 0,4659000000 -0,0045
decreased 0,4704000000 -0,0059
increased 0,4763000000 +0,0444
decreased 0,4319000000 -0,0021
decreased 0,4340000000 -0,0101
increased 0,4441000000 +0,0007
increased 0,4434000000 +0,001
decreased 0,4424000000 -0,0104
decreased 0,4528000000 -0,0354
decreased 0,4882000000 -0,012
decreased 0,5002000000 -0,0197
increased 0,5199000000 +0,0691
decreased 0,4508000000 -0,032
increased 0,4828000000 +0,0059
increased 0,4769000000 +0,0207
increased 0,4562000000 +0,018829085
increased 0,4373709150 +0,01354233
decreased 0,4238285850 -0,020575441
decreased 0,4444040260 -0,038139615
decreased 0,4825436410 -0,032660529
decreased 0,5152041700 -0,005759927
decreased 0,5209640970 -0,005888818
increased 0,5268529150 +0,001083636
decreased 0,5257692790 -0,009661778
decreased 0,5354310570 -0,019769148
decreased 0,5552002050 -0,004438738
increased 0,5596389430 +0,008840967
increased 0,5507979760 +0,005249855
decreased 0,5455481210 -0,002888578
decreased 0,5484366990 -0,006351804
increased 0,5547885030 +0,024587986
decreased 0,5302005170 -0,018513055
increased 0,5487135720 +0,031858315
increased 0,5168552570 +0,003629602
decreased 0,5132256550 -0,002740534
decreased 0,5159661890 -0,025215867
decreased 0,5411820560 -0,003816151
decreased 0,5449982070 -0,006314442
not_changed 0,5513126490 0
decreased 0,5513126490 -0,01116467
increased 0,5624773190 +0,006119807
decreased 0,5563575120 -0,005058761
decreased 0,5614162730 -0,001727748
increased 0,5631440210 +0,010657833
decreased 0,5524861880 -0,003663545
decreased 0,5561497330 -0,001471085
decreased 0,5576208180 -0,001392828
increased 0,5590136460 +0,003804438
increased 0,5552092080 +0,006978648
decreased 0,5482305600 -0,002095463
decreased 0,5503260230 -0,000599903
not_changed 0,5509259260 0
decreased 0,5509259260 -0,00808103
decreased 0,5590069560 -0,008284356
increased 0,5672913120 +0,014659733
decreased 0,5526315790 -0,017149974
decreased 0,5697815530 -0,004269855
decreased 0,5740514080 -0,000783515
decreased 0,5748349230 -0,001691935
increased 0,5765268580 +0,013831686
decreased 0,5626951720 -0,013144415
decreased 0,5758395870 -0,007431788
decreased 0,5832713750 -0,015512049
decreased 0,5987834240 -0,010494927
increased 0,6092783510 +0,007568295
increased 0,6017100560 +0,030803178
decreased 0,5709068780 -0,000348134
decreased 0,5712550120 -0,004937216
not_changed 0,5761922280 0
Please note that PGK to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to New Zealand dollar exchange chart

Note: The Papua New Guinean kina to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the PGK/NZD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 New Zealand dollar pair for a period of 2175 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.