The exchange rate as of today for PGK/OMR is PGK per OMR, which means that with 100 Papua New Guinean kina you can buy Omani rials.

Below you will find information about historical currency exchange rates for PGK/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or OMR currencies.

PGK to OMR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 11:54:37 +0000	0,1183000000	0
Thu, 12 Apr 2018 03:41:05 +0000	0,1183000000	0
Thu, 05 Apr 2018 11:34:16 +0000	0,1183000000	-0,0001
Mon, 26 Mar 2018 05:51:14 +0000	0,1184000000	-0,0003
Sun, 29 Oct 2017 19:55:10 +0000	0,1187000000	+0,0002
Sun, 29 Oct 2017 01:23:53 +0000	0,1185000000	-0,0016
Tue, 24 Oct 2017 04:28:37 +0000	0,1201000000	+0,0024
Sun, 22 Oct 2017 19:27:47 +0000	0,1177000000	+0,0003
Sun, 22 Oct 2017 03:29:12 +0000	0,1174000000	0
Sat, 21 Oct 2017 20:54:33 +0000	0,1174000000	0
Sat, 21 Oct 2017 12:17:11 +0000	0,1174000000	-0,0028
Fri, 20 Oct 2017 03:51:02 +0000	0,1202000000	-0,0001
Wed, 18 Oct 2017 06:26:15 +0000	0,1203000000	+0,0014
Wed, 18 Oct 2017 01:52:18 +0000	0,1189000000	-0,0025
Tue, 17 Oct 2017 09:18:34 +0000	0,1214000000	+0,0013
Mon, 16 Oct 2017 18:31:58 +0000	0,1201000000	+0,0014
Sun, 15 Oct 2017 13:50:06 +0000	0,1187000000	-0,0019
Fri, 13 Oct 2017 13:47:49 +0000	0,1206000000	+0,0034
Wed, 11 Oct 2017 17:08:59 +0000	0,1172000000	-0,0017
Thu, 05 Oct 2017 02:06:23 +0000	0,1189000000	-0,0008
Fri, 29 Sep 2017 00:26:27 +0000	0,1197000000	+0,0002
Wed, 27 Sep 2017 14:38:23 +0000	0,1195000000	-0,0009
Sun, 24 Sep 2017 19:15:47 +0000	0,1204000000	0
Sat, 23 Sep 2017 20:42:15 +0000	0,1204000000	-0,0002
Fri, 22 Sep 2017 14:19:35 +0000	0,1206000000	-0,0001
Sun, 17 Sep 2017 17:18:10 +0000	0,1207000000	0
Sat, 16 Sep 2017 19:57:23 +0000	0,1207000000	+0,0001
Sun, 10 Sep 2017 06:26:11 +0000	0,1206000000	0
Sat, 09 Sep 2017 07:41:33 +0000	0,1206000000	0
Fri, 08 Sep 2017 18:51:02 +0000	0,1206000000	0
Fri, 08 Sep 2017 13:57:59 +0000	0,1206000000	-0,0001
Thu, 31 Aug 2017 14:12:05 +0000	0,1207000000	-0,0007
Sun, 27 Aug 2017 23:54:38 +0000	0,1214000000	+0,0005
Thu, 24 Aug 2017 19:15:20 +0000	0,1209000000	-0,0005
Tue, 22 Aug 2017 05:25:33 +0000	0,1214000000	0
Sun, 20 Aug 2017 00:27:02 +0000	0,1214000000	0
Wed, 16 Aug 2017 17:18:00 +0000	0,1214000000	+0,0003
Thu, 10 Aug 2017 10:14:08 +0000	0,1211000000	-0,0001
Sat, 05 Aug 2017 09:15:49 +0000	0,1212000000	-0,0002
Thu, 03 Aug 2017 05:12:04 +0000	0,1214000000	0
Wed, 02 Aug 2017 10:24:39 +0000	0,1214000000	0
Mon, 31 Jul 2017 09:22:34 +0000	0,1214000000	0
Mon, 31 Jul 2017 03:42:24 +0000	0,1214000000	0
Sat, 29 Jul 2017 08:21:39 +0000	0,1214000000	0
Sat, 29 Jul 2017 04:48:49 +0000	0,1214000000	0
Fri, 28 Jul 2017 15:17:27 +0000	0,1214000000	0
Thu, 27 Jul 2017 17:39:23 +0000	0,1214000000	0
Wed, 26 Jul 2017 23:04:57 +0000	0,1214000000	0
Tue, 25 Jul 2017 08:52:17 +0000	0,1214000000	+0,0002
Sun, 16 Jul 2017 10:55:00 +0000	0,1212000000	+0,0001
Tue, 11 Jul 2017 17:57:43 +0000	0,1211000000	0
Mon, 10 Jul 2017 22:46:22 +0000	0,1211000000	0
Tue, 04 Jul 2017 08:46:27 +0000	0,1211000000	-0,0001
Thu, 29 Jun 2017 09:43:20 +0000	0,1212000000	0
Wed, 28 Jun 2017 19:09:57 +0000	0,1212000000	+0,0001
Sat, 24 Jun 2017 18:50:28 +0000	0,1211000000	0
Sat, 24 Jun 2017 02:17:33 +0000	0,1211000000	0
Thu, 22 Jun 2017 15:31:17 +0000	0,1211000000	0
Wed, 21 Jun 2017 16:00:37 +0000	0,1211000000	0
Tue, 20 Jun 2017 16:56:47 +0000	0,1211000000	0
Thu, 15 Jun 2017 02:12:01 +0000	0,1211000000	0
Sat, 10 Jun 2017 18:55:32 +0000	0,1211000000	0
Sat, 10 Jun 2017 14:12:55 +0000	0,1211000000	0
Tue, 06 Jun 2017 22:24:50 +0000	0,1211000000	0
Mon, 05 Jun 2017 17:00:47 +0000	0,1211000000	0
Wed, 24 May 2017 00:26:49 +0000	0,1211000000	-0,0001
Sat, 20 May 2017 13:29:07 +0000	0,1212000000	+0,0001
Thu, 18 May 2017 18:49:51 +0000	0,1211000000	0
Thu, 18 May 2017 00:28:59 +0000	0,1211000000	0
Tue, 16 May 2017 11:53:44 +0000	0,1211000000	0
Tue, 16 May 2017 07:10:07 +0000	0,1211000000	0
Sun, 14 May 2017 12:33:35 +0000	0,1211000000	-0,0003
Tue, 02 May 2017 14:44:36 +0000	0,1214000000	+0,0003
Mon, 01 May 2017 14:47:59 +0000	0,1211000000	-0,0003
Sat, 29 Apr 2017 10:38:34 +0000	0,1214000000	0
Fri, 28 Apr 2017 03:39:19 +0000	0,1214000000	0
Thu, 27 Apr 2017 13:42:53 +0000	0,1214000000	0
Sun, 23 Apr 2017 11:03:23 +0000	0,1214000000	+0,0002
Sun, 16 Apr 2017 15:21:50 +0000	0,1212000000	+0,0001
Wed, 12 Apr 2017 21:02:32 +0000	0,1211000000	0
Mon, 10 Apr 2017 21:17:18 +0000	0,1211000000	0
Mon, 10 Apr 2017 00:47:38 +0000	0,1211000000	0
Fri, 07 Apr 2017 01:07:03 +0000	0,1211000000	0
Wed, 05 Apr 2017 13:22:46 +0000	0,1211000000	0
Sat, 01 Apr 2017 18:59:44 +0000	0,1211000000	0
Fri, 31 Mar 2017 14:04:22 +0000	0,1211000000	0
Thu, 30 Mar 2017 07:57:23 +0000	0,1211000000	-0,0005
Sat, 25 Mar 2017 10:31:28 +0000	0,1216000000	0
Thu, 16 Mar 2017 06:24:33 +0000	0,1216000000	0
Thu, 16 Mar 2017 02:53:03 +0000	0,1216000000	0
Tue, 14 Mar 2017 00:54:45 +0000	0,1216000000	0
Tue, 07 Mar 2017 18:07:43 +0000	0,1216000000	0
Tue, 07 Mar 2017 11:45:37 +0000	0,1216000000	+0,0003
Sun, 05 Mar 2017 06:02:41 +0000	0,1213000000	0
Sat, 04 Mar 2017 13:24:07 +0000	0,1213000000	-0,0003
Thu, 02 Mar 2017 08:44:09 +0000	0,1216000000	+0,0003
Thu, 02 Mar 2017 04:35:39 +0000	0,1213000000	0
Tue, 28 Feb 2017 23:12:45 +0000	0,1213000000	0
Tue, 28 Feb 2017 14:27:19 +0000	0,1213000000	+0,0001
Fri, 24 Feb 2017 15:28:10 +0000	0,1212000000	-0,0001
Fri, 24 Feb 2017 09:00:03 +0000	0,1213000000	0
Thu, 23 Feb 2017 01:47:45 +0000	0,1213000000	0
Thu, 16 Feb 2017 19:05:35 +0000	0,1213000000	0
Wed, 15 Feb 2017 07:30:40 +0000	0,1213000000	0
Thu, 09 Feb 2017 11:32:48 +0000	0,1213000000	0
Thu, 09 Feb 2017 07:30:47 +0000	0,1213000000	+0,0001
Sun, 29 Jan 2017 17:00:59 +0000	0,1212000000	0
Sun, 29 Jan 2017 06:10:55 +0000	0,1212000000	0
Fri, 27 Jan 2017 19:58:07 +0000	0,1212000000	0
Thu, 26 Jan 2017 18:04:09 +0000	0,1212000000	0
Thu, 26 Jan 2017 07:03:36 +0000	0,1212000000	-0,0002
Sat, 21 Jan 2017 16:27:39 +0000	0,1214000000	0
Sat, 21 Jan 2017 09:36:15 +0000	0,1214000000	+0,0002
Sun, 15 Jan 2017 07:43:57 +0000	0,1212000000	0
Sat, 14 Jan 2017 08:08:40 +0000	0,1212000000	-0,0001
Mon, 09 Jan 2017 13:08:20 +0000	0,1213000000	0
Wed, 04 Jan 2017 02:12:57 +0000	0,1213000000	0
Tue, 03 Jan 2017 04:08:15 +0000	0,1213000000	0
Sun, 01 Jan 2017 16:32:26 +0000	0,1213000000	0
Sat, 31 Dec 2016 14:05:39 +0000	0,1213000000	0
Wed, 28 Dec 2016 04:24:11 +0000	0,1213000000	0
Sun, 25 Dec 2016 07:56:55 +0000	0,1213000000	0
Sat, 24 Dec 2016 21:46:28 +0000	0,1213000000	0
Sat, 24 Dec 2016 00:17:26 +0000	0,1213000000	0
Wed, 21 Dec 2016 22:11:44 +0000	0,1213000000	0
Mon, 19 Dec 2016 04:23:54 +0000	0,1213000000	10
Sun, 18 Dec 2016 11:47:16 +0000	0,1214000000	+10
Fri, 16 Dec 2016 22:48:51 +0000	0,1213000000	0
Wed, 14 Dec 2016 13:48:27 +0000	0,1213000000	0
Mon, 12 Dec 2016 10:13:43 +0000	0,1213000000	0
Fri, 09 Dec 2016 19:41:25 +0000	0,1213000000	-0,0002
Tue, 06 Dec 2016 06:02:48 +0000	0,1215000000	+0,0001
Sun, 27 Nov 2016 15:52:56 +0000	0,1214000000	0
Sun, 27 Nov 2016 06:09:39 +0000	0,1214000000	-0,0001
Thu, 24 Nov 2016 10:19:01 +0000	0,1215000000	0
Sun, 06 Nov 2016 12:09:46 +0000	0,1215000000	0
Tue, 01 Nov 2016 02:16:24 +0000	0,1215000000	0
Tue, 25 Oct 2016 19:05:34 +0000	0,1215000000	0
Thu, 20 Oct 2016 03:19:27 +0000	0,1215000000	0
Thu, 13 Oct 2016 18:24:55 +0000	0,1215000000	0
Sun, 09 Oct 2016 00:18:04 +0000	0,1215000000	+0,0001
Wed, 28 Sep 2016 21:01:30 +0000	0,1214000000	0
Sat, 24 Sep 2016 06:38:26 +0000	0,1214000000	-0,0001
Wed, 14 Sep 2016 01:38:48 +0000	0,1215000000	0
Sat, 10 Sep 2016 21:52:51 +0000	0,1215000000	0
Sun, 04 Sep 2016 08:45:24 +0000	0,1215000000	0
Wed, 31 Aug 2016 21:42:48 +0000	0,1215000000	0
Wed, 31 Aug 2016 01:17:53 +0000	0,1215000000	+0,0001
Sat, 20 Aug 2016 09:42:46 +0000	0,1214000000	-0,0001
Mon, 15 Aug 2016 13:12:44 +0000	0,1215000000	-0,0002
Wed, 20 Jul 2016 19:51:34 +0000	0,1217000000	0
Mon, 18 Jul 2016 18:21:42 +0000	0,1217000000	0
Fri, 15 Jul 2016 10:06:42 +0000	0,1217000000	0
Sat, 09 Jul 2016 15:22:47 +0000	0,1217000000	+0,0001
Fri, 08 Jul 2016 07:49:58 +0000	0,1216000000	-0,0001
Thu, 07 Jul 2016 11:55:38 +0000	0,1217000000	0
Thu, 23 Jun 2016 11:12:50 +0000	0,1217000000	0
Sat, 18 Jun 2016 07:48:46 +0000	0,1217000000	0
Wed, 25 May 2016 14:10:38 +0000	0,1217000000	0
Mon, 16 May 2016 03:31:39 +0000	0,1217000000	-0,0005
Sun, 01 May 2016 14:19:25 +0000	0,1222000000	0
Sun, 01 May 2016 08:25:11 +0000	0,1222000000	-0,0001
Thu, 28 Apr 2016 00:21:01 +0000	0,1223000000	-0,0003
Tue, 26 Apr 2016 10:41:41 +0000	0,1226000000	-0,0008
Sun, 10 Apr 2016 20:05:42 +0000	0,1234000000	-0,0017
Fri, 25 Mar 2016 19:35:23 +0000	0,1251000000	-0,0006
Mon, 21 Mar 2016 08:38:10 +0000	0,1257000000	0
Wed, 16 Mar 2016 14:26:46 +0000	0,1257000000	0
Mon, 14 Mar 2016 23:04:17 +0000	0,1257000000	0
Sun, 13 Mar 2016 06:18:39 +0000	0,1257000000	0
Sat, 05 Mar 2016 08:31:17 +0000	0,1257000000	-0,0009
Sat, 20 Feb 2016 02:05:21 +0000	0,1266000000	0
Mon, 15 Feb 2016 20:06:21 +0000	0,1266000000	-0,0003
Fri, 12 Feb 2016 17:10:46 +0000	0,1269000000	10
Sat, 06 Feb 2016 02:22:20 +0000	0,1270000000	+10
Wed, 03 Feb 2016 17:06:53 +0000	0,1269000000	-0,0007
Wed, 27 Jan 2016 12:39:57 +0000	0,1276000000	0
Mon, 25 Jan 2016 15:26:20 +0000	0,1276000000	0
Fri, 15 Jan 2016 22:36:29 +0000	0,1276000000	-0,0004
Wed, 13 Jan 2016 00:35:20 +0000	0,1280000000	10
Wed, 06 Jan 2016 19:01:13 +0000	0,1281000000	-0,0009
Fri, 18 Dec 2015 07:06:42 +0000	0,1290000000	-0,0002
Fri, 04 Dec 2015 23:53:52 +0000	0,1292000000	-0,0008
Mon, 30 Nov 2015 12:24:33 +0000	0,1300000000	0
Fri, 27 Nov 2015 09:57:50 +0000	0,1300000000	0
Thu, 26 Nov 2015 08:06:23 +0000	0,1300000000	-0,0007
Fri, 13 Nov 2015 18:33:25 +0000	0,1307000000	0
Mon, 09 Nov 2015 06:55:42 +0000	0,1307000000	-0,0012
Sun, 01 Nov 2015 18:47:47 +0000	0,1319000000	0
Thu, 29 Oct 2015 20:19:36 +0000	0,1319000000	-0,0006
Tue, 27 Oct 2015 09:45:14 +0000	0,1325000000	10
Thu, 22 Oct 2015 23:16:16 +0000	0,1326000000	-0,0005
Fri, 16 Oct 2015 20:35:07 +0000	0,1331000000	-0,0005
Tue, 13 Oct 2015 15:58:09 +0000	0,1336000000	0
Fri, 09 Oct 2015 12:25:27 +0000	0,1336000000	-0,0006
Wed, 30 Sep 2015 03:12:10 +0000	0,1342000000	0
Tue, 29 Sep 2015 03:53:18 +0000	0,1342000000	0
Sun, 27 Sep 2015 13:43:23 +0000	0,1342000000	-0,005
Fri, 14 Aug 2015 07:36:25 +0000	0,1392000000	0
Mon, 27 Jul 2015 00:42:09 +0000	0,1392000000	-0,0004
Sat, 11 Jul 2015 22:19:08 +0000	0,1396000000	0
Thu, 09 Jul 2015 02:42:46 +0000	0,1396000000	-0,0004
Sat, 04 Jul 2015 01:18:46 +0000	0,1400000000	-0,0007
Wed, 01 Jul 2015 09:15:53 +0000	0,1407000000	-0,0004
Thu, 18 Jun 2015 13:52:30 +0000	0,1411000000	0
Wed, 17 Jun 2015 18:45:51 +0000	0,1411000000	0
Sat, 13 Jun 2015 18:32:14 +0000	0,1411000000	0
Sat, 13 Jun 2015 03:28:17 +0000	0,1411000000	0
Thu, 11 Jun 2015 09:53:49 +0000	0,1411000000	-0,0004
Sun, 31 May 2015 08:29:03 +0000	0,1415000000	0
Tue, 26 May 2015 15:32:39 +0000	0,1415000000	0
Mon, 25 May 2015 19:05:40 +0000	0,1415000000	0
Sat, 23 May 2015 20:38:07 +0000	0,1415000000	-0,0004
Mon, 18 May 2015 11:53:03 +0000	0,1419000000	-0,0004
Mon, 11 May 2015 03:13:08 +0000	0,1423000000	-0,0003
Wed, 06 May 2015 13:06:46 +0000	0,1426000000	-0,0004
Tue, 05 May 2015 00:58:01 +0000	0,1430000000	0
Mon, 04 May 2015 21:33:04 +0000	0,1430000000	0
Wed, 29 Apr 2015 04:02:30 +0000	0,1430000000	-0,0035
Sat, 14 Feb 2015 10:18:24 +0000	0,1465000000	-0,0004
Sun, 08 Feb 2015 13:19:23 +0000	0,1469000000	-0,0011
Wed, 14 Jan 2015 11:37:02 +0000	0,1480000000	-0,0014
Tue, 30 Dec 2014 06:06:31 +0000	0,1494000000	-0,0019
Wed, 19 Nov 2014 06:41:39 +0000	0,1513000000	0
Wed, 19 Nov 2014 03:02:56 +0000	0,1513000000	-0,0001
Fri, 17 Oct 2014 04:54:35 +0000	0,1514000000	-0,0038
Tue, 23 Sep 2014 11:16:45 +0000	0,1552000000	+0,0015
Mon, 22 Sep 2014 08:48:49 +0000	0,1537000000	-0,0019
Tue, 16 Sep 2014 04:24:09 +0000	0,1556000000	+10
Sun, 14 Sep 2014 05:39:13 +0000	0,1555000000	0
Thu, 11 Sep 2014 14:04:35 +0000	0,1555000000	10
Thu, 11 Sep 2014 08:44:04 +0000	0,1556000000	0
Thu, 04 Sep 2014 04:47:38 +0000	0,1556000000	0
Wed, 03 Sep 2014 00:42:25 +0000	0,1556000000	-0,0002
Tue, 02 Sep 2014 09:27:55 +0000	0,1558000000	-0,0013
Sun, 17 Aug 2014 08:55:19 +0000	0,1571000000	0
Thu, 14 Aug 2014 19:08:24 +0000	0,1571000000	-0,0002
Wed, 06 Aug 2014 01:09:13 +0000	0,1573000000	0
Sat, 02 Aug 2014 14:45:10 +0000	0,1573000000	-0,0006
Mon, 28 Jul 2014 10:04:52 +0000	0,1579000000	0
Sun, 27 Jul 2014 20:02:19 +0000	0,1579000000	-0,0002
Thu, 10 Jul 2014 19:57:48 +0000	0,1581000000	-0,0004
Thu, 03 Jul 2014 09:36:29 +0000	0,1585000000	-0,0005
Fri, 27 Jun 2014 04:51:33 +0000	0,1590000000	+0,0166
Sat, 24 May 2014 08:01:54 +0000	0,1424000000	0
Sat, 24 May 2014 04:23:24 +0000	0,1424000000	-0,001
Thu, 15 May 2014 09:01:55 +0000	0,1434000000	-0,0017
Thu, 17 Apr 2014 02:18:28 +0000	0,1451000000	-0,001
Wed, 02 Apr 2014 19:16:14 +0000	0,1461000000	-0,0014
Thu, 27 Mar 2014 03:26:48 +0000	0,1475000000	-0,0084
Thu, 20 Mar 2014 22:05:05 +0000	0,1559000000	-0,0002
Mon, 17 Mar 2014 05:22:13 +0000	0,1561000000	-0,0056
Sat, 22 Feb 2014 23:22:38 +0000	0,1617000000	+0,0008
Thu, 13 Feb 2014 09:24:36 +0000	0,1609000000	-0,0004
Thu, 13 Feb 2014 06:09:52 +0000	0,1613000000	+0,0006
Wed, 12 Feb 2014 06:24:05 +0000	0,1607000000	-0,0006
Mon, 03 Feb 2014 01:38:41 +0000	0,1613000000	+0,0074
Tue, 07 Jan 2014 23:56:22 +0000	0,1539000000	+0,0006
Sat, 28 Dec 2013 11:29:05 +0000	0,1533000000	0
Fri, 27 Dec 2013 20:05:11 +0000	0,1533000000	+0,0014
Sun, 22 Dec 2013 17:00:40 +0000	0,1519000000	+0,013300021
Sun, 03 Nov 2013 17:52:30 +0000	0,1385999790	-0,004465999
Wed, 16 Oct 2013 19:10:39 +0000	0,1430659780	+0,0019635
Wed, 02 Oct 2013 14:47:18 +0000	0,1411024780	0
Tue, 01 Oct 2013 23:16:30 +0000	0,1411024780	0
Fri, 27 Sep 2013 17:45:24 +0000	0,1411024780	-0,027523146
Mon, 22 Jul 2013 08:35:20 +0000	0,1686256240	+0,00307992
Wed, 10 Jul 2013 15:33:21 +0000	0,1655457040	-0,00173677
Wed, 03 Jul 2013 01:41:47 +0000	0,1672824740	+0,003854215
Wed, 26 Jun 2013 11:26:18 +0000	0,1634282590	4,216
Tue, 25 Jun 2013 08:00:19 +0000	0,1634324750	+0,000196711
Sat, 22 Jun 2013 10:20:39 +0000	0,1632357640	-0,00558671
Sun, 28 Apr 2013 06:33:35 +0000	0,1688224740	-0,004615525
Sun, 14 Apr 2013 02:56:22 +0000	0,1734379990	-0,002117445
Sun, 07 Apr 2013 10:12:28 +0000	0,1755554440	-0,000192495
Tue, 19 Mar 2013 06:10:15 +0000	0,1757479390	-0,003272415
Mon, 18 Mar 2013 15:06:23 +0000	0,1790203540	0
Sat, 16 Mar 2013 11:46:34 +0000	0,1790203540	+0,000962475
Sat, 02 Mar 2013 01:37:56 +0000	0,1780578790	-0,002887425
Tue, 19 Feb 2013 22:34:53 +0000	0,1809453040	0
Sat, 16 Feb 2013 03:22:23 +0000	0,1809453040	+0,00076998
Wed, 13 Feb 2013 20:16:58 +0000	0,1801753240	+0,001150352
Tue, 12 Feb 2013 18:19:35 +0000	0,1790249720	-0,000765362
Tue, 12 Feb 2013 03:46:57 +0000	0,1797903340	+0,001501461
Sun, 10 Feb 2013 14:40:26 +0000	0,1782888730	-0,000534305
Wed, 23 Jan 2013 13:38:55 +0000	0,1788231780	+0,000110816
Sat, 12 Jan 2013 06:55:07 +0000	0,1787123620	0
Thu, 10 Jan 2013 08:10:17 +0000	0,1787123620	-0,000740463
Mon, 07 Jan 2013 05:57:27 +0000	0,1794528250	-0,000380855
Sat, 01 Dec 2012 12:18:09 +0000	0,1798336800	-0,000924001
Sat, 24 Nov 2012 13:16:06 +0000	0,1807576810	0
Wed, 21 Nov 2012 12:33:13 +0000	0,1807576810	-0,00055409
Sat, 03 Nov 2012 03:27:04 +0000	0,1813117710	+0,00066959
Sun, 28 Oct 2012 09:19:09 +0000	0,1806421810	+0,000235863
Sun, 21 Oct 2012 11:03:57 +0000	0,1804063180	+0,00017376
Sat, 22 Sep 2012 16:23:30 +0000	0,1802325580	2,4622
Thu, 20 Sep 2012 23:39:54 +0000	0,1802571800	+3,85
Sun, 09 Sep 2012 13:15:53 +0000	0,1802186800	-0,000817562
Fri, 27 Jul 2012 20:55:37 +0000	0,1810362420	-0,002214064
Mon, 04 Jun 2012 09:20:57 +0000	0,1832503060	+0,001699558
Thu, 31 May 2012 02:04:14 +0000	0,1815507480	-0,001247435
Sat, 19 May 2012 12:48:44 +0000	0,1827981830	+0,000312918
Sat, 28 Apr 2012 09:34:11 +0000	0,1824852650	+0,000153996
Thu, 19 Apr 2012 11:36:22 +0000	0,1823312690	0
Tue, 17 Apr 2012 11:30:02 +0000	0,1823312690	+0,00080848
Mon, 09 Apr 2012 09:51:15 +0000	0,1815227890	-0,000499648
Sun, 08 Apr 2012 03:25:25 +0000	0,1820224370	+0,000879756
Tue, 03 Apr 2012 05:02:29 +0000	0,1811426810	+0,0005775
Sun, 01 Apr 2012 10:52:58 +0000	0,1805651810	-0,000462
Sat, 24 Mar 2012 08:39:11 +0000	0,1810271810	-0,000369263
Fri, 23 Mar 2012 07:49:28 +0000	0,1813964440	-0,000516238
Fri, 16 Mar 2012 13:56:19 +0000	0,1819126820	-0,000495805
Fri, 16 Mar 2012 06:59:41 +0000	0,1824084870	+0,002228307
Wed, 07 Mar 2012 01:25:49 +0000	0,1801801800	0

Please note that PGK to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 11:54:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Omani rial exchange chart

Note: The Papua New Guinean kina to Omani rial chart allow you to see for free currency exchange rate graph history for the PGK/OMR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Omani rial pair for a period of 2239 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).