Exchange Currency

PGK/PHP


The exchange rate as of today for PGK/PHP is PGK per PHP, which means that with 100 Papua New Guinean kina you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for PGK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or PHP currencies.
  


PGK to PHP exchange rate history

Date Exchange Rate Variation
increased 16,1279000000 +0,1347
decreased 15,9932000000 -0,0819
decreased 16,0751000000 -0,0031
decreased 16,0782000000 -0,1068
increased 16,1850000000 +0,1182
increased 16,0668000000 +0,2853
increased 15,7815000000 +0,1101
decreased 15,6714000000 -0,0875
decreased 15,7589000000 -0,0907
decreased 15,8496000000 -0,043
decreased 15,8926000000 -0,1404
increased 16,0330000000 +0,1895
decreased 15,8435000000 -0,0908
decreased 15,9343000000 -0,1137
decreased 16,0480000000 -0,0345
increased 16,0825000000 +0,0982
increased 15,9843000000 +0,0094
increased 15,9749000000 +0,4694
decreased 15,5055000000 -0,6453
increased 16,1508000000 +0,5753
increased 15,5755000000 +0,0122
decreased 15,5633000000 -0,508
decreased 16,0713000000 -0,1421
not_changed 16,2134000000 0
decreased 16,2134000000 -0,0221
increased 16,2355000000 +0,1836
increased 16,0519000000 +0,0661
increased 15,9858000000 +0,0406
decreased 15,9452000000 -0,0505
increased 15,9957000000 +0,0095
increased 15,9862000000 +0,5868
decreased 15,3994000000 -0,0366
decreased 15,4360000000 -0,0061
increased 15,4421000000 +0,0275
decreased 15,4146000000 -0,483
increased 15,8976000000 +0,5165
not_changed 15,3811000000 0
increased 15,3811000000 +0,0152
increased 15,3659000000 +0,0066
increased 15,3593000000 +0,1035
increased 15,2558000000 +0,1677
decreased 15,0881000000 -0,0106
increased 15,0987000000 +0,0011
not_changed 15,0976000000 0
decreased 15,0976000000 -0,4853
increased 15,5829000000 +0,5219
decreased 15,0610000000 -0,1067
not_changed 15,1677000000 0
decreased 15,1677000000 -0,024
decreased 15,1917000000 -0,5297
increased 15,7214000000 +0,0976
decreased 15,6238000000 -0,063
decreased 15,6868000000 -0,0126
decreased 15,6994000000 -0,1284
increased 15,8278000000 +0,5339
decreased 15,2939000000 -0,4431
increased 15,7370000000 +0,0347
increased 15,7023000000 +0,5125
increased 15,1898000000 +0,0299
decreased 15,1599000000 -0,3789
increased 15,5388000000 +0,2019
decreased 15,3369000000 -0,4506
decreased 15,7875000000 -0,0094
decreased 15,7969000000 -0,0032
decreased 15,8001000000 -0,0284
decreased 15,8285000000 -0,0348
increased 15,8633000000 +0,5358
not_changed 15,3275000000 0
decreased 15,3275000000 -0,5323
decreased 15,8598000000 -0,0537
increased 15,9135000000 +0,0364
increased 15,8771000000 +0,0285
decreased 15,8486000000 -0,0305
increased 15,8791000000 +0,0141
decreased 15,8650000000 -0,0088
decreased 15,8738000000 -0,0147
increased 15,8885000000 +0,0441
increased 15,8444000000 +0,0172
increased 15,8272000000 +0,0442
decreased 15,7830000000 -0,0015
increased 15,7845000000 +0,0304
increased 15,7541000000 +0,0232
decreased 15,7309000000 -0,0095
increased 15,7404000000 +0,0725
decreased 15,6679000000 -0,0245
not_changed 15,6924000000 0
increased 15,6924000000 +0,0198
decreased 15,6726000000 -0,0498
decreased 15,7224000000 -0,0306
increased 15,7530000000 +0,1167
decreased 15,6363000000 -0,0016
increased 15,6379000000 +0,0235
increased 15,6144000000 +0,0091
not_changed 15,6053000000 0
not_changed 15,6053000000 0
increased 15,6053000000 +0,0383
decreased 15,5670000000 -0,1135
decreased 15,6805000000 -0,0135
not_changed 15,6940000000 0
decreased 15,6940000000 -0,0631
increased 15,7571000000 +0,0408
decreased 15,7163000000 -0,0398
increased 15,7561000000 +0,0022
increased 15,7539000000 +0,096
decreased 15,6579000000 -0,0147
decreased 15,6726000000 -0,0466
not_changed 15,7192000000 0
increased 15,7192000000 +0,1719
increased 15,5473000000 +0,0505
increased 15,4968000000 +0,1166
increased 15,3802000000 +0,05
increased 15,3302000000 +0,026
not_changed 15,3042000000 0
increased 15,3042000000 +0,0218
increased 15,2824000000 +0,0169
increased 15,2655000000 +0,0507
increased 15,2148000000 +0,1284
decreased 15,0864000000 -0,0709
increased 15,1573000000 +0,1541
decreased 15,0032000000 -0,0505
increased 15,0537000000 +0,0829
increased 14,9708000000 +0,1281
increased 14,8427000000 +0,17
decreased 14,6727000000 -0,1105
increased 14,7832000000 +0,0209
decreased 14,7623000000 -0,1138
increased 14,8761000000 +0,05
increased 14,8261000000 +0,2145
decreased 14,6116000000 -0,1418
increased 14,7534000000 +0,0136
increased 14,7398000000 +0,053
decreased 14,6868000000 -0,1891
increased 14,8759000000 +0,0768
increased 14,7991000000 +0,0804
decreased 14,7187000000 -0,0488
decreased 14,7675000000 -0,0024
decreased 14,7699000000 -0,4961
decreased 15,2660000000 -0,0404
decreased 15,3064000000 -0,3378
decreased 15,6442000000 -0,023
decreased 15,6672000000 -0,0104
increased 15,6776000000 +0,0954
decreased 15,5822000000 -0,2391
increased 15,8213000000 +0,0055
decreased 15,8158000000 -0,0547
increased 15,8705000000 +0,0212
increased 15,8493000000 +0,1414
decreased 15,7079000000 -0,0611
decreased 15,7690000000 -0,1235
increased 15,8925000000 +0,0366
decreased 15,8559000000 -0,1564
increased 16,0123000000 +0,023
decreased 15,9893000000 -0,0668
increased 16,0561000000 +0,1574
increased 15,8987000000 +0,0055
decreased 15,8932000000 -0,0894
increased 15,9826000000 +0,0224
decreased 15,9602000000 -0,3507
decreased 16,3109000000 -0,3335
decreased 16,6444000000 -0,0805
increased 16,7249000000 +0,0271
increased 16,6978000000 +0,2514
not_changed 16,4464000000 0
decreased 16,4464000000 -0,0251
increased 16,4715000000 +0,0828
decreased 16,3887000000 -0,0126
increased 16,4013000000 +0,034
decreased 16,3673000000 -0,0629
decreased 16,4302000000 -0,0253
decreased 16,4555000000 -0,0058
increased 16,4613000000 +0,0509
decreased 16,4104000000 -0,0933
increased 16,5037000000 +0,0194
increased 16,4843000000 +0,0264
decreased 16,4579000000 -0,1429
not_changed 16,6008000000 0
increased 16,6008000000 +0,0113
increased 16,5895000000 +0,0975
decreased 16,4920000000 -0,2537
decreased 16,7457000000 -0,1554
decreased 16,9011000000 -0,4747
increased 17,3758000000 +0,0231
decreased 17,3527000000 -0,2442
decreased 17,5969000000 -0,1946
decreased 17,7915000000 -0,0258
decreased 17,8173000000 -0,3096
increased 18,1269000000 +0,3182
decreased 17,8087000000 -0,1774
increased 17,9861000000 +0,2404
decreased 17,7457000000 -0,0162
increased 17,7619000000 +0,1333
decreased 17,6286000000 -0,4047
increased 18,0333000000 +0,0388
increased 17,9945000000 +0,2088
decreased 17,7857000000 -0,0671
decreased 17,8528000000 -0,0349
increased 17,8877000000 +0,0472
decreased 17,8405000000 -0,1094
decreased 17,9499000000 -0,0062
decreased 17,9561000000 -0,0611
increased 18,0172000000 +1,7868
decreased 16,2304000000 -0,4576
increased 16,6880000000 +0,136
not_changed 16,5520000000 0
decreased 16,5520000000 -0,423
decreased 16,9750000000 -0,0475
decreased 17,0225000000 -1,1033
decreased 18,1258000000 -0,2171
decreased 18,3429000000 -0,3639
decreased 18,7068000000 -0,0084
increased 18,7152000000 +0,0264
decreased 18,6888000000 -0,1024
increased 18,7912000000 +0,9994
increased 17,7918000000 +0,1117
increased 17,6801000000 +0,017
increased 17,6631000000 +0,004
increased 17,6591000000 +0,2588
increased 17,4003000000 +1,6668632
decreased 15,7334368000 -0,0020348
increased 15,7354716000 +0,5552468
decreased 15,1802248000 -1,009635
increased 16,1898598000 +0,3041158
not_changed 15,8857440000 0
not_changed 15,8857440000 0
not_changed 15,8857440000 0
decreased 15,8857440000 -0,6801936
decreased 16,5659376000 -0,9095319
decreased 17,4754695000 -0,4716422
increased 17,9471117000 +0,1202497
decreased 17,8268620000 -0,142835
decreased 17,9696970000 -0,995447
increased 18,9651440000 +0,654555
decreased 18,3105890000 -0,525399
increased 18,8359880000 +0,4873641
decreased 18,3486239000 -0,5604827
increased 18,9091066000 +0,1668712
increased 18,7422354000 +0,3086678
decreased 18,4335676000 -0,0191779
increased 18,4527455000 +0,0462761
decreased 18,4064694000 -0,0862033
decreased 18,4926727000 -0,2766214
increased 18,7692941000 +0,2643771
not_changed 18,5049170000 0
decreased 18,5049170000 -0,1021091
decreased 18,6070261000 -0,281592
increased 18,8886181000 +0,085512
decreased 18,8031061000 -0,0341127
decreased 18,8372188000 -0,2459758
not_changed 19,0831946000 0
not_changed 19,0831946000 0
decreased 19,0831946000 -0,0318209
increased 19,1150155000 +0,092945
increased 19,0220705000 +0,0221112
increased 18,9999593000 +0,1632703
not_changed 18,8366890000 0
decreased 18,8366890000 -0,0045983
increased 18,8412873000 +0,0088803
decreased 18,8324070000 -0,0219501
decreased 18,8543571000 -0,0893392
increased 18,9436963000 +0,0548074
decreased 18,8888889000 -0,1511438
decreased 19,0400327000 -0,0977214
decreased 19,1377541000 -0,0330599
decreased 19,1708140000 -0,1017939
not_changed 19,2726079000 0
decreased 19,2726079000 -0,0523561
decreased 19,3249640000 -0,070679
decreased 19,3956430000 -0,1239767
increased 19,5196197000 +0,0673258
decreased 19,4522939000 -0,43512
increased 19,8874139000 +0,2089008
decreased 19,6785131000 -0,1902621
decreased 19,8687752000 -0,7256954
decreased 20,5944706000 -0,0012888
increased 20,5957594000 +0,4465375
increased 20,1492219000 +0,0035288
increased 20,1456931000 +0,0407756
decreased 20,1049175000 -0,0731113
not_changed 20,1780288000 0
increased 20,1780288000 +0,0402099
increased 20,1378189000 +0,0081996
decreased 20,1296193000 -0,0025922
decreased 20,1322115000 -0,065383
decreased 20,1975945000 -0,0683287
decreased 20,2659232000 -0,0802853
increased 20,3462085000 +0,4025201
decreased 19,9436884000 -0,0972463
decreased 20,0409347000 -0,0901793
not_changed 20,1311140000 0
increased 20,1311140000 +0,0746168
increased 20,0564972000 +0,0086728
increased 20,0478244000 +0,0145423
decreased 20,0332821000 -0,0493555
increased 20,0826376000 +0,0937759
decreased 19,9888617000 -0,0034407
not_changed 19,9923024000 0
Please note that PGK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Philippine peso exchange chart

Note: The Papua New Guinean kina to Philippine peso chart allow you to see for free currency exchange rate graph history for the PGK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Philippine peso pair for a period of 2072 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.