Exchange Currency

PGK/PKR


The exchange rate as of today for PGK/PKR is PGK per PKR, which means that with 100 Papua New Guinean kina you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for PGK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or PKR currencies.
  


PGK to PKR exchange rate history

Date Exchange Rate Variation
increased 35,5957000000 +0,1356
decreased 35,4601000000 -0,1121
increased 35,5722000000 +0,0617
increased 35,5105000000 +3,0668
increased 32,4437000000 +0,2872
not_changed 32,1565000000 0
not_changed 32,1565000000 0
decreased 32,1565000000 -0,7129
not_changed 32,8694000000 0
decreased 32,8694000000 -0,0876
decreased 32,9570000000 -0,2112
increased 33,1682000000 +0,5294
increased 32,6388000000 +0,7229
decreased 31,9159000000 -0,0762
decreased 31,9921000000 -1,1786
increased 33,1707000000 +0,5465
not_changed 32,6242000000 0
increased 32,6242000000 +0,0894
decreased 32,5348000000 -0,4202
increased 32,9550000000 +0,111
decreased 32,8440000000 -0,0156
not_changed 32,8596000000 0
decreased 32,8596000000 -0,2913
increased 33,1509000000 +0,4541
decreased 32,6968000000 -0,2328
not_changed 32,9296000000 0
decreased 32,9296000000 -0,2411
increased 33,1707000000 +0,177
increased 32,9937000000 +0,093
decreased 32,9007000000 -0,1291
not_changed 33,0298000000 0
not_changed 33,0298000000 0
increased 33,0298000000 +0,0414
not_changed 32,9884000000 0
decreased 32,9884000000 -0,0204
increased 33,0088000000 +0,047
decreased 32,9618000000 -0,0656
decreased 33,0274000000 -0,0393
not_changed 33,0667000000 0
decreased 33,0667000000 -0,0789
increased 33,1456000000 +0,058
decreased 33,0876000000 -0,0526
not_changed 33,1402000000 0
not_changed 33,1402000000 0
decreased 33,1402000000 -0,0715
not_changed 33,2117000000 0
not_changed 33,2117000000 0
decreased 33,2117000000 -0,0079
not_changed 33,2196000000 0
not_changed 33,2196000000 0
not_changed 33,2196000000 0
increased 33,2196000000 +0,1325
not_changed 33,0871000000 0
decreased 33,0871000000 -0,0534
not_changed 33,1405000000 0
not_changed 33,1405000000 0
decreased 33,1405000000 -0,0759
increased 33,2164000000 +0,0585
not_changed 33,1579000000 0
decreased 33,1579000000 -0,0554
not_changed 33,2133000000 0
not_changed 33,2133000000 0
not_changed 33,2133000000 0
increased 33,2133000000 +0,0032
not_changed 33,2101000000 0
not_changed 33,2101000000 0
not_changed 33,2101000000 0
not_changed 33,2101000000 0
increased 33,2101000000 +0,0063
increased 33,2038000000 +0,0368
increased 33,1670000000 +0,0422
not_changed 33,1248000000 0
increased 33,1248000000 +0,1572
decreased 32,9676000000 -0,0078
decreased 32,9754000000 -0,0011
increased 32,9765000000 +0,0027
not_changed 32,9738000000 0
not_changed 32,9738000000 0
decreased 32,9738000000 -0,0016
increased 32,9754000000 +0,023
decreased 32,9524000000 -0,0183
not_changed 32,9707000000 0
not_changed 32,9707000000 0
not_changed 32,9707000000 0
increased 32,9707000000 +0,011
decreased 32,9597000000 -0,011
not_changed 32,9707000000 0
not_changed 32,9707000000 0
increased 32,9707000000 +0,0016
increased 32,9691000000 +0,0047
increased 32,9644000000 +0,0063
not_changed 32,9581000000 0
increased 32,9581000000 +0,0063
not_changed 32,9518000000 0
not_changed 32,9518000000 0
increased 32,9518000000 +0,0251
not_changed 32,9267000000 0
decreased 32,9267000000 -0,0169
decreased 32,9436000000 -0,0016
decreased 32,9452000000 -0,0789
decreased 33,0241000000 -0,0095
not_changed 33,0336000000 0
decreased 33,0336000000 -0,0126
not_changed 33,0462000000 0
increased 33,0462000000 +0,0727
increased 32,9735000000 +0,0032
not_changed 32,9703000000 0
not_changed 32,9703000000 0
increased 32,9703000000 +0,0235
decreased 32,9468000000 -0,022
not_changed 32,9688000000 0
decreased 32,9688000000 -0,0015
not_changed 32,9703000000 0
decreased 32,9703000000 -0,1048
increased 33,0751000000 +0,0535
not_changed 33,0216000000 0
decreased 33,0216000000 -0,0693
decreased 33,0909000000 -0,0094
increased 33,1003000000 +0,0205
decreased 33,0798000000 -0,0205
increased 33,1003000000 +0,0015
not_changed 33,0988000000 0
increased 33,0988000000 +0,1071
not_changed 32,9917000000 0
decreased 32,9917000000 -0,0283
increased 33,0200000000 +0,0047
not_changed 33,0153000000 0
not_changed 33,0153000000 0
decreased 33,0153000000 -0,0047
increased 33,0200000000 +0,0157
not_changed 33,0043000000 0
decreased 33,0043000000 -0,0157
not_changed 33,0200000000 0
not_changed 33,0200000000 0
increased 33,0200000000 +0,0078
increased 33,0122000000 +0,0079
not_changed 33,0043000000 0
decreased 33,0043000000 -0,0063
not_changed 33,0106000000 0
increased 33,0106000000 +0,0063
decreased 33,0043000000 -0,0031
increased 33,0074000000 +0,0031
not_changed 33,0043000000 0
increased 33,0043000000 +0,0032
increased 33,0011000000 +0,0105
increased 32,9906000000 +0,0205
not_changed 32,9701000000 0
not_changed 32,9701000000 0
decreased 32,9701000000 -0,0436
decreased 33,0137000000 -0,0141
not_changed 33,0278000000 0
increased 33,0278000000 +0,0236
not_changed 33,0042000000 0
decreased 33,0042000000 -0,1756
increased 33,1798000000 +0,1662
not_changed 33,0136000000 0
increased 33,0136000000 +0,0031
increased 33,0105000000 +0,0095
decreased 33,0010000000 -0,0033
decreased 33,0043000000 -0,0156
decreased 33,0199000000 -0,0079
not_changed 33,0278000000 0
increased 33,0278000000 +0,0079
not_changed 33,0199000000 0
increased 33,0199000000 +0,0252
decreased 32,9947000000 -0,0173
decreased 33,0120000000 -0,0457
increased 33,0577000000 +0,0457
decreased 33,0120000000 -0,0599
decreased 33,0719000000 -0,03
increased 33,1019000000 +0,0394
not_changed 33,0625000000 0
not_changed 33,0625000000 0
increased 33,0625000000 +0,0095
increased 33,0530000000 +0,0316
increased 33,0214000000 +0,0962
increased 32,9252000000 +0,0883
decreased 32,8369000000 -0,2161
not_changed 33,0530000000 0
decreased 33,0530000000 -0,0063
increased 33,0593000000 +0,0268
increased 33,0325000000 +0,0395
increased 32,9930000000 +0,1593
not_changed 32,8337000000 0
decreased 32,8337000000 -0,1846
decreased 33,0183000000 -0,041
decreased 33,0593000000 -0,0221
increased 33,0814000000 +0,041
increased 33,0404000000 +0,0757
decreased 32,9647000000 -0,0283
increased 32,9930000000 +0,0567
not_changed 32,9363000000 0
increased 32,9363000000 +0,0221
not_changed 32,9142000000 0
increased 32,9142000000 +0,0032
increased 32,9110000000 +0,0252
decreased 32,8858000000 -0,0662
decreased 32,9520000000 -0,0316
increased 32,9836000000 +0,112
decreased 32,8716000000 -0,1688
decreased 33,0404000000 -0,0157
increased 33,0561000000 +0,0378
not_changed 33,0183000000 0
increased 33,0183000000 +0,0032
increased 33,0151000000 +0,0899
decreased 32,9252000000 -0,0962
decreased 33,0214000000 -0,0937
decreased 33,1151000000 -0,0095
increased 33,1246000000 +0,0348
not_changed 33,0898000000 0
decreased 33,0898000000 -0,0285
not_changed 33,1183000000 0
increased 33,1183000000 +0,2102
decreased 32,9081000000 -0,1944
increased 33,1025000000 +0,0411
not_changed 33,0614000000 0
increased 33,0614000000 +0,1643
decreased 32,8971000000 -0,2054
not_changed 33,1025000000 0
not_changed 33,1025000000 0
increased 33,1025000000 +0,0158
increased 33,0867000000 +0,0158
decreased 33,0709000000 -0,208
decreased 33,2789000000 -0,0888
decreased 33,3677000000 -0,2061
increased 33,5738000000 +0,0224
increased 33,5514000000 +0,0032
decreased 33,5482000000 -0,4713
decreased 34,0195000000 -0,0163
decreased 34,0358000000 -0,1341
not_changed 34,1699000000 0
not_changed 34,1699000000 0
decreased 34,1699000000 -0,0033
decreased 34,1732000000 -0,2944
increased 34,4676000000 +0,0214
not_changed 34,4462000000 0
decreased 34,4462000000 -0,0082
increased 34,4544000000 +0,0164
decreased 34,4380000000 -0,3378
decreased 34,7758000000 -0,0067
not_changed 34,7825000000 0
not_changed 34,7825000000 0
decreased 34,7825000000 -0,1017
increased 34,8842000000 +0,0033
not_changed 34,8809000000 0
increased 34,8809000000 +0,0033
decreased 34,8776000000 -0,0099
increased 34,8875000000 +0,0266
not_changed 34,8609000000 0
decreased 34,8609000000 -0,1829
not_changed 35,0438000000 0
decreased 35,0438000000 -0,0393
decreased 35,0831000000 -0,0084
increased 35,0915000000 +0,1424
decreased 34,9491000000 -0,4021
not_changed 35,3512000000 0
not_changed 35,3512000000 0
not_changed 35,3512000000 0
decreased 35,3512000000 -0,0353
decreased 35,3865000000 -0,211
increased 35,5975000000 +0,0034
decreased 35,5941000000 -0,205
decreased 35,7991000000 -0,0034
decreased 35,8025000000 -0,2988
increased 36,1013000000 +0,1624
decreased 35,9389000000 -0,2826
decreased 36,2215000000 -0,1877
increased 36,4092000000 +0,0349
decreased 36,3743000000 -0,5114
increased 36,8857000000 +0,0106
decreased 36,8751000000 -0,1972
increased 37,0723000000 +0,0303
increased 37,0420000000 +0,1673
increased 36,8747000000 +0,0614
increased 36,8133000000 +0,0217
not_changed 36,7916000000 0
decreased 36,7916000000 -0,0181
increased 36,8097000000 +0,0037
decreased 36,8060000000 -0,0947
not_changed 36,9007000000 0
not_changed 36,9007000000 0
decreased 36,9007000000 -0,2795
decreased 37,1802000000 -0,011
decreased 37,1912000000 -0,1057
not_changed 37,2969000000 0
increased 37,2969000000 +0,0073
not_changed 37,2896000000 0
not_changed 37,2896000000 0
not_changed 37,2896000000 0
decreased 37,2896000000 -0,1417
decreased 37,4313000000 -0,0074
decreased 37,4387000000 -0,0037
increased 37,4424000000 +0,0111
decreased 37,4313000000 -0,0368
not_changed 37,4681000000 0
not_changed 37,4681000000 0
increased 37,4681000000 +0,011
decreased 37,4571000000 -0,0743
decreased 37,5314000000 -0,2444
not_changed 37,7758000000 0
increased 37,7758000000 +0,0371
decreased 37,7387000000 -0,3378
decreased 38,0765000000 -0,0757
not_changed 38,1522000000 0
decreased 38,1522000000 -0,249
increased 38,4012000000 +0,2796
increased 38,1216000000 +0,0187
decreased 38,1029000000 -0,4591
not_changed 38,5620000000 0
decreased 38,5620000000 -0,1709
decreased 38,7329000000 -0,1643
decreased 38,8972000000 -0,1409
decreased 39,0381000000 -0,5235
decreased 39,5616000000 -0,6459
increased 40,2075000000 +0,1576
decreased 40,0499000000 -0,8534
decreased 40,9033000000 -0,3215
decreased 41,2248000000 -0,2378
increased 41,4626000000 +0,1455
increased 41,3171000000 +0,0687
increased 41,2484000000 +0,1072
increased 41,1412000000 +0,3982
increased 40,7430000000 +0,2692
increased 40,4738000000 +0,1016
decreased 40,3722000000 -0,0081
decreased 40,3803000000 -0,3054
decreased 40,6857000000 -0,1023
increased 40,7880000000 +4,195
decreased 36,5930000000 -0,5502
increased 37,1432000000 +1,6364
decreased 35,5068000000 -0,812
decreased 36,3188000000 -0,0542
decreased 36,3730000000 -1,6795
increased 38,0525000000 +0,4917
decreased 37,5608000000 -0,3471
decreased 37,9079000000 -1,4861
decreased 39,3940000000 -3,7199
decreased 43,1139000000 -1,1541
not_changed 44,2680000000 0
increased 44,2680000000 +0,0844
increased 44,1836000000 +5,0646
decreased 39,1190000000 -2,8409
decreased 41,9599000000 -0,0477
not_changed 42,0076000000 0
decreased 42,0076000000 -0,2564
increased 42,2640000000 +3,2474313
increased 39,0165687000 +1,6175037
decreased 37,3990650000 -1,6151994
not_changed 39,0142644000 0
not_changed 39,0142644000 0
decreased 39,0142644000 -0,9899355
decreased 40,0041999000 -1,8075378
increased 41,8117377000 +0,1502119
decreased 41,6615258000 -0,6567533
decreased 42,3182791000 -1,7904822
not_changed 44,1087613000 0
increased 44,1087613000 +0,7087613
decreased 43,4000000000 -0,1217609
increased 43,5217609000 +1,3117061
not_changed 42,2100548000 0
increased 42,2100548000 +0,2547807
decreased 41,9552741000 -0,337216
decreased 42,2924901000 -1,3144554
decreased 43,6069455000 -0,5834556
increased 44,1904011000 +1,8133438
decreased 42,3770573000 -0,8078944
not_changed 43,1849517000 0
decreased 43,1849517000 -0,0516445
decreased 43,2365962000 -0,8842343
decreased 44,1208305000 -0,1326076
decreased 44,2534381000 -0,6284517
increased 44,8818898000 +0,2328793
decreased 44,6490105000 -0,1572063
increased 44,8062168000 +0,2405721
decreased 44,5656447000 -0,791149
decreased 45,3567937000 -0,1111431
increased 45,4679368000 +0,0401503
decreased 45,4277865000 -0,0312218
decreased 45,4590083000 -0,6510672
not_changed 46,1100755000 0
not_changed 46,1100755000 0
increased 46,1100755000 +0,2097224
increased 45,9003531000 +0,4939407
increased 45,4064124000 +0,0578029
decreased 45,3486095000 -0,0179594
decreased 45,3665689000 -0,0009057
increased 45,3674746000 +0,0496345
increased 45,3178401000 +0,0795128
increased 45,2383273000 +0,0475173
decreased 45,1908100000 -0,264622
decreased 45,4554320000 -0,0888322
decreased 45,5442642000 -0,4347739
increased 45,9790381000 +0,3358033
increased 45,6432348000 +0,5813287
increased 45,0619061000 +0,0216145
increased 45,0402916000 +0,0043204
increased 45,0359712000 +0,0081881
increased 45,0277831000 +0,2756104
not_changed 44,7521727000 0
increased 44,7521727000 +0,5072285
decreased 44,2449442000 -0,205808
increased 44,4507522000 +0,0979002
decreased 44,3528520000 -0,1125806
increased 44,4654326000 +0,0619189
decreased 44,4035137000 -0,2192792
increased 44,6227929000 +0,0409815
increased 44,5818114000 +1,3749682
increased 43,2068432000 +0,2939221
decreased 42,9129211000 -0,043995
decreased 42,9569161000 -0,0116921
increased 42,9686082000 +0,256406
increased 42,7122022000 +0,0596775
increased 42,6525247000 +0,1513919
decreased 42,5011328000 -0,2249008
decreased 42,7260336000 -0,0077663
decreased 42,7337999000 -0,1350079
not_changed 42,8688078000 0
not_changed 42,8688078000 0
Please note that PGK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Pakistan rupee exchange chart

Note: The Papua New Guinean kina to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the PGK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Pakistan rupee pair for a period of 2242 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.