The exchange rate as of today for PGK/PKR is PGK per PKR, which means that with 100 Papua New Guinean kina you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for PGK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or PKR currencies.
PGK to PKR exchange rate history
Date
Exchange Rate
Variation
35,5957000000
+0,1356
35,4601000000
-0,1121
35,5722000000
+0,0617
35,5105000000
+3,0668
32,4437000000
+0,2872
32,1565000000
0
32,1565000000
0
32,1565000000
-0,7129
32,8694000000
0
32,8694000000
-0,0876
32,9570000000
-0,2112
33,1682000000
+0,5294
32,6388000000
+0,7229
31,9159000000
-0,0762
31,9921000000
-1,1786
33,1707000000
+0,5465
32,6242000000
0
32,6242000000
+0,0894
32,5348000000
-0,4202
32,9550000000
+0,111
32,8440000000
-0,0156
32,8596000000
0
32,8596000000
-0,2913
33,1509000000
+0,4541
32,6968000000
-0,2328
32,9296000000
0
32,9296000000
-0,2411
33,1707000000
+0,177
32,9937000000
+0,093
32,9007000000
-0,1291
33,0298000000
0
33,0298000000
0
33,0298000000
+0,0414
32,9884000000
0
32,9884000000
-0,0204
33,0088000000
+0,047
32,9618000000
-0,0656
33,0274000000
-0,0393
33,0667000000
0
33,0667000000
-0,0789
33,1456000000
+0,058
33,0876000000
-0,0526
33,1402000000
0
33,1402000000
0
33,1402000000
-0,0715
33,2117000000
0
33,2117000000
0
33,2117000000
-0,0079
33,2196000000
0
33,2196000000
0
33,2196000000
0
33,2196000000
+0,1325
33,0871000000
0
33,0871000000
-0,0534
33,1405000000
0
33,1405000000
0
33,1405000000
-0,0759
33,2164000000
+0,0585
33,1579000000
0
33,1579000000
-0,0554
33,2133000000
0
33,2133000000
0
33,2133000000
0
33,2133000000
+0,0032
33,2101000000
0
33,2101000000
0
33,2101000000
0
33,2101000000
0
33,2101000000
+0,0063
33,2038000000
+0,0368
33,1670000000
+0,0422
33,1248000000
0
33,1248000000
+0,1572
32,9676000000
-0,0078
32,9754000000
-0,0011
32,9765000000
+0,0027
32,9738000000
0
32,9738000000
0
32,9738000000
-0,0016
32,9754000000
+0,023
32,9524000000
-0,0183
32,9707000000
0
32,9707000000
0
32,9707000000
0
32,9707000000
+0,011
32,9597000000
-0,011
32,9707000000
0
32,9707000000
0
32,9707000000
+0,0016
32,9691000000
+0,0047
32,9644000000
+0,0063
32,9581000000
0
32,9581000000
+0,0063
32,9518000000
0
32,9518000000
0
32,9518000000
+0,0251
32,9267000000
0
32,9267000000
-0,0169
32,9436000000
-0,0016
32,9452000000
-0,0789
33,0241000000
-0,0095
33,0336000000
0
33,0336000000
-0,0126
33,0462000000
0
33,0462000000
+0,0727
32,9735000000
+0,0032
32,9703000000
0
32,9703000000
0
32,9703000000
+0,0235
32,9468000000
-0,022
32,9688000000
0
32,9688000000
-0,0015
32,9703000000
0
32,9703000000
-0,1048
33,0751000000
+0,0535
33,0216000000
0
33,0216000000
-0,0693
33,0909000000
-0,0094
33,1003000000
+0,0205
33,0798000000
-0,0205
33,1003000000
+0,0015
33,0988000000
0
33,0988000000
+0,1071
32,9917000000
0
32,9917000000
-0,0283
33,0200000000
+0,0047
33,0153000000
0
33,0153000000
0
33,0153000000
-0,0047
33,0200000000
+0,0157
33,0043000000
0
33,0043000000
-0,0157
33,0200000000
0
33,0200000000
0
33,0200000000
+0,0078
33,0122000000
+0,0079
33,0043000000
0
33,0043000000
-0,0063
33,0106000000
0
33,0106000000
+0,0063
33,0043000000
-0,0031
33,0074000000
+0,0031
33,0043000000
0
33,0043000000
+0,0032
33,0011000000
+0,0105
32,9906000000
+0,0205
32,9701000000
0
32,9701000000
0
32,9701000000
-0,0436
33,0137000000
-0,0141
33,0278000000
0
33,0278000000
+0,0236
33,0042000000
0
33,0042000000
-0,1756
33,1798000000
+0,1662
33,0136000000
0
33,0136000000
+0,0031
33,0105000000
+0,0095
33,0010000000
-0,0033
33,0043000000
-0,0156
33,0199000000
-0,0079
33,0278000000
0
33,0278000000
+0,0079
33,0199000000
0
33,0199000000
+0,0252
32,9947000000
-0,0173
33,0120000000
-0,0457
33,0577000000
+0,0457
33,0120000000
-0,0599
33,0719000000
-0,03
33,1019000000
+0,0394
33,0625000000
0
33,0625000000
0
33,0625000000
+0,0095
33,0530000000
+0,0316
33,0214000000
+0,0962
32,9252000000
+0,0883
32,8369000000
-0,2161
33,0530000000
0
33,0530000000
-0,0063
33,0593000000
+0,0268
33,0325000000
+0,0395
32,9930000000
+0,1593
32,8337000000
0
32,8337000000
-0,1846
33,0183000000
-0,041
33,0593000000
-0,0221
33,0814000000
+0,041
33,0404000000
+0,0757
32,9647000000
-0,0283
32,9930000000
+0,0567
32,9363000000
0
32,9363000000
+0,0221
32,9142000000
0
32,9142000000
+0,0032
32,9110000000
+0,0252
32,8858000000
-0,0662
32,9520000000
-0,0316
32,9836000000
+0,112
32,8716000000
-0,1688
33,0404000000
-0,0157
33,0561000000
+0,0378
33,0183000000
0
33,0183000000
+0,0032
33,0151000000
+0,0899
32,9252000000
-0,0962
33,0214000000
-0,0937
33,1151000000
-0,0095
33,1246000000
+0,0348
33,0898000000
0
33,0898000000
-0,0285
33,1183000000
0
33,1183000000
+0,2102
32,9081000000
-0,1944
33,1025000000
+0,0411
33,0614000000
0
33,0614000000
+0,1643
32,8971000000
-0,2054
33,1025000000
0
33,1025000000
0
33,1025000000
+0,0158
33,0867000000
+0,0158
33,0709000000
-0,208
33,2789000000
-0,0888
33,3677000000
-0,2061
33,5738000000
+0,0224
33,5514000000
+0,0032
33,5482000000
-0,4713
34,0195000000
-0,0163
34,0358000000
-0,1341
34,1699000000
0
34,1699000000
0
34,1699000000
-0,0033
34,1732000000
-0,2944
34,4676000000
+0,0214
34,4462000000
0
34,4462000000
-0,0082
34,4544000000
+0,0164
34,4380000000
-0,3378
34,7758000000
-0,0067
34,7825000000
0
34,7825000000
0
34,7825000000
-0,1017
34,8842000000
+0,0033
34,8809000000
0
34,8809000000
+0,0033
34,8776000000
-0,0099
34,8875000000
+0,0266
34,8609000000
0
34,8609000000
-0,1829
35,0438000000
0
35,0438000000
-0,0393
35,0831000000
-0,0084
35,0915000000
+0,1424
34,9491000000
-0,4021
35,3512000000
0
35,3512000000
0
35,3512000000
0
35,3512000000
-0,0353
35,3865000000
-0,211
35,5975000000
+0,0034
35,5941000000
-0,205
35,7991000000
-0,0034
35,8025000000
-0,2988
36,1013000000
+0,1624
35,9389000000
-0,2826
36,2215000000
-0,1877
36,4092000000
+0,0349
36,3743000000
-0,5114
36,8857000000
+0,0106
36,8751000000
-0,1972
37,0723000000
+0,0303
37,0420000000
+0,1673
36,8747000000
+0,0614
36,8133000000
+0,0217
36,7916000000
0
36,7916000000
-0,0181
36,8097000000
+0,0037
36,8060000000
-0,0947
36,9007000000
0
36,9007000000
0
36,9007000000
-0,2795
37,1802000000
-0,011
37,1912000000
-0,1057
37,2969000000
0
37,2969000000
+0,0073
37,2896000000
0
37,2896000000
0
37,2896000000
0
37,2896000000
-0,1417
37,4313000000
-0,0074
37,4387000000
-0,0037
37,4424000000
+0,0111
37,4313000000
-0,0368
37,4681000000
0
37,4681000000
0
37,4681000000
+0,011
37,4571000000
-0,0743
37,5314000000
-0,2444
37,7758000000
0
37,7758000000
+0,0371
37,7387000000
-0,3378
38,0765000000
-0,0757
38,1522000000
0
38,1522000000
-0,249
38,4012000000
+0,2796
38,1216000000
+0,0187
38,1029000000
-0,4591
38,5620000000
0
38,5620000000
-0,1709
38,7329000000
-0,1643
38,8972000000
-0,1409
39,0381000000
-0,5235
39,5616000000
-0,6459
40,2075000000
+0,1576
40,0499000000
-0,8534
40,9033000000
-0,3215
41,2248000000
-0,2378
41,4626000000
+0,1455
41,3171000000
+0,0687
41,2484000000
+0,1072
41,1412000000
+0,3982
40,7430000000
+0,2692
40,4738000000
+0,1016
40,3722000000
-0,0081
40,3803000000
-0,3054
40,6857000000
-0,1023
40,7880000000
+4,195
36,5930000000
-0,5502
37,1432000000
+1,6364
35,5068000000
-0,812
36,3188000000
-0,0542
36,3730000000
-1,6795
38,0525000000
+0,4917
37,5608000000
-0,3471
37,9079000000
-1,4861
39,3940000000
-3,7199
43,1139000000
-1,1541
44,2680000000
0
44,2680000000
+0,0844
44,1836000000
+5,0646
39,1190000000
-2,8409
41,9599000000
-0,0477
42,0076000000
0
42,0076000000
-0,2564
42,2640000000
+3,2474313
39,0165687000
+1,6175037
37,3990650000
-1,6151994
39,0142644000
0
39,0142644000
0
39,0142644000
-0,9899355
40,0041999000
-1,8075378
41,8117377000
+0,1502119
41,6615258000
-0,6567533
42,3182791000
-1,7904822
44,1087613000
0
44,1087613000
+0,7087613
43,4000000000
-0,1217609
43,5217609000
+1,3117061
42,2100548000
0
42,2100548000
+0,2547807
41,9552741000
-0,337216
42,2924901000
-1,3144554
43,6069455000
-0,5834556
44,1904011000
+1,8133438
42,3770573000
-0,8078944
43,1849517000
0
43,1849517000
-0,0516445
43,2365962000
-0,8842343
44,1208305000
-0,1326076
44,2534381000
-0,6284517
44,8818898000
+0,2328793
44,6490105000
-0,1572063
44,8062168000
+0,2405721
44,5656447000
-0,791149
45,3567937000
-0,1111431
45,4679368000
+0,0401503
45,4277865000
-0,0312218
45,4590083000
-0,6510672
46,1100755000
0
46,1100755000
0
46,1100755000
+0,2097224
45,9003531000
+0,4939407
45,4064124000
+0,0578029
45,3486095000
-0,0179594
45,3665689000
-0,0009057
45,3674746000
+0,0496345
45,3178401000
+0,0795128
45,2383273000
+0,0475173
45,1908100000
-0,264622
45,4554320000
-0,0888322
45,5442642000
-0,4347739
45,9790381000
+0,3358033
45,6432348000
+0,5813287
45,0619061000
+0,0216145
45,0402916000
+0,0043204
45,0359712000
+0,0081881
45,0277831000
+0,2756104
44,7521727000
0
44,7521727000
+0,5072285
44,2449442000
-0,205808
44,4507522000
+0,0979002
44,3528520000
-0,1125806
44,4654326000
+0,0619189
44,4035137000
-0,2192792
44,6227929000
+0,0409815
44,5818114000
+1,3749682
43,2068432000
+0,2939221
42,9129211000
-0,043995
42,9569161000
-0,0116921
42,9686082000
+0,256406
42,7122022000
+0,0596775
42,6525247000
+0,1513919
42,5011328000
-0,2249008
42,7260336000
-0,0077663
42,7337999000
-0,1350079
42,8688078000
0
42,8688078000
0
Please note that PGK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Papua New Guinean kina to Pakistan rupee exchange chart
Note: The Papua New Guinean kina to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the PGK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Pakistan rupee pair for a period of 2242 days.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.