The exchange rate as of today for PGK/PLN is PGK per PLN, which means that with 100 Papua New Guinean kina you can buy Polish zloty.

Below you will find information about historical currency exchange rates for PGK/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or PLN currencies.

PGK to PLN exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 05:40:14 +0000	1,1093000000	+0,0411
Sat, 24 Mar 2018 02:15:49 +0000	1,0682000000	-0,0524
Fri, 20 Oct 2017 12:31:44 +0000	1,1206000000	+0,0031
Thu, 19 Oct 2017 22:01:32 +0000	1,1175000000	-0,0017
Thu, 19 Oct 2017 17:06:49 +0000	1,1192000000	-0,0055
Wed, 18 Oct 2017 11:54:40 +0000	1,1247000000	-0,001
Wed, 18 Oct 2017 06:26:18 +0000	1,1257000000	-0,0094
Tue, 17 Oct 2017 09:18:37 +0000	1,1351000000	+0,0049
Fri, 13 Oct 2017 11:47:57 +0000	1,1302000000	+0,0301
Thu, 12 Oct 2017 20:16:58 +0000	1,1001000000	+0,0016
Wed, 11 Oct 2017 17:09:03 +0000	1,0985000000	-0,0421
Mon, 09 Oct 2017 01:20:26 +0000	1,1406000000	-0,0003
Fri, 06 Oct 2017 21:57:59 +0000	1,1409000000	+0,002
Thu, 05 Oct 2017 22:56:46 +0000	1,1389000000	+0,0085
Thu, 05 Oct 2017 02:06:42 +0000	1,1304000000	-0,0196
Tue, 03 Oct 2017 13:21:44 +0000	1,1500000000	+0,0039
Mon, 02 Oct 2017 11:54:01 +0000	1,1461000000	+0,0061
Sun, 01 Oct 2017 09:53:14 +0000	1,1400000000	-0,0003
Wed, 27 Sep 2017 17:37:14 +0000	1,1403000000	+0,017
Tue, 19 Sep 2017 11:32:21 +0000	1,1233000000	-0,0004
Sun, 17 Sep 2017 23:30:44 +0000	1,1237000000	+10
Sun, 17 Sep 2017 17:44:31 +0000	1,1236000000	0
Sat, 16 Sep 2017 23:51:42 +0000	1,1236000000	+0,0149
Mon, 11 Sep 2017 12:37:41 +0000	1,1087000000	+0,0038
Sat, 09 Sep 2017 18:21:02 +0000	1,1049000000	-0,0219
Sun, 03 Sep 2017 13:08:55 +0000	1,1268000000	0
Sun, 03 Sep 2017 03:13:01 +0000	1,1268000000	0
Sat, 02 Sep 2017 15:56:29 +0000	1,1268000000	+0,0036
Thu, 31 Aug 2017 14:44:31 +0000	1,1232000000	+0,0026
Mon, 28 Aug 2017 05:37:45 +0000	1,1206000000	-0,0248
Sat, 19 Aug 2017 23:14:12 +0000	1,1454000000	0
Sat, 19 Aug 2017 04:58:37 +0000	1,1454000000	+0,0035
Thu, 17 Aug 2017 04:31:32 +0000	1,1419000000	-0,0056
Mon, 14 Aug 2017 21:41:07 +0000	1,1475000000	+0,0075
Sun, 13 Aug 2017 20:05:36 +0000	1,1400000000	0
Sun, 13 Aug 2017 04:11:27 +0000	1,1400000000	0
Sat, 12 Aug 2017 18:33:43 +0000	1,1400000000	0
Sat, 12 Aug 2017 12:59:46 +0000	1,1400000000	-0,0066
Fri, 11 Aug 2017 11:15:29 +0000	1,1466000000	+0,003
Thu, 10 Aug 2017 22:21:20 +0000	1,1436000000	+0,0087
Sat, 05 Aug 2017 19:33:10 +0000	1,1349000000	0
Sat, 05 Aug 2017 04:32:33 +0000	1,1349000000	+0,0037
Wed, 02 Aug 2017 08:31:49 +0000	1,1312000000	-0,0125
Mon, 31 Jul 2017 07:54:25 +0000	1,1437000000	-0,0097
Wed, 26 Jul 2017 11:32:40 +0000	1,1534000000	-0,0009
Tue, 25 Jul 2017 19:49:30 +0000	1,1543000000	+0,0007
Sun, 23 Jul 2017 14:27:50 +0000	1,1536000000	0
Sat, 22 Jul 2017 21:06:05 +0000	1,1536000000	+0,0015
Fri, 21 Jul 2017 19:03:52 +0000	1,1521000000	+0,0122
Thu, 20 Jul 2017 19:09:51 +0000	1,1399000000	-0,013
Sat, 15 Jul 2017 11:32:09 +0000	1,1529000000	-0,0137
Thu, 13 Jul 2017 00:57:24 +0000	1,1666000000	+0,004
Tue, 11 Jul 2017 18:17:21 +0000	1,1626000000	-0,0055
Sun, 09 Jul 2017 17:03:54 +0000	1,1681000000	-0,0071
Tue, 04 Jul 2017 03:43:40 +0000	1,1752000000	-0,0016
Mon, 03 Jul 2017 18:41:33 +0000	1,1768000000	+0,0123
Sun, 02 Jul 2017 09:43:24 +0000	1,1645000000	-0,0187
Mon, 26 Jun 2017 16:26:51 +0000	1,1832000000	-0,0087
Fri, 23 Jun 2017 06:23:20 +0000	1,1919000000	-0,0077
Wed, 21 Jun 2017 02:49:26 +0000	1,1996000000	+0,0004
Tue, 20 Jun 2017 15:01:17 +0000	1,1992000000	+0,0123
Mon, 19 Jun 2017 13:52:00 +0000	1,1869000000	+0,0043
Mon, 19 Jun 2017 00:58:42 +0000	1,1826000000	0
Sun, 18 Jun 2017 20:54:09 +0000	1,1826000000	-0,0111
Thu, 15 Jun 2017 20:47:15 +0000	1,1937000000	+0,003
Thu, 15 Jun 2017 12:46:41 +0000	1,1907000000	+0,0113
Thu, 15 Jun 2017 02:12:44 +0000	1,1794000000	+0,0037
Sun, 11 Jun 2017 01:55:32 +0000	1,1757000000	0
Sat, 10 Jun 2017 14:13:06 +0000	1,1757000000	0
Sat, 10 Jun 2017 00:49:10 +0000	1,1757000000	+0,0049
Wed, 07 Jun 2017 06:04:39 +0000	1,1708000000	+0,0046
Fri, 02 Jun 2017 14:09:27 +0000	1,1662000000	-0,0036
Wed, 31 May 2017 13:40:57 +0000	1,1698000000	-0,0129
Tue, 30 May 2017 01:50:36 +0000	1,1827000000	+0,0052
Mon, 29 May 2017 15:08:33 +0000	1,1775000000	-0,001
Mon, 29 May 2017 00:54:51 +0000	1,1785000000	+0,0019
Sun, 28 May 2017 02:19:12 +0000	1,1766000000	+0,0065
Wed, 24 May 2017 20:29:15 +0000	1,1701000000	-0,0068
Sat, 20 May 2017 18:10:33 +0000	1,1769000000	-0,0101
Fri, 19 May 2017 09:05:34 +0000	1,1870000000	-0,0146
Tue, 16 May 2017 01:35:51 +0000	1,2016000000	-0,0008
Mon, 15 May 2017 21:38:40 +0000	1,2024000000	-0,0103
Mon, 15 May 2017 06:10:35 +0000	1,2127000000	+0,0005
Sun, 14 May 2017 17:03:39 +0000	1,2122000000	-0,0074
Tue, 02 May 2017 08:55:54 +0000	1,2196000000	-0,0033
Sun, 30 Apr 2017 19:53:55 +0000	1,2229000000	0
Sat, 29 Apr 2017 06:19:38 +0000	1,2229000000	-0,0002
Fri, 28 Apr 2017 18:49:11 +0000	1,2231000000	-0,0018
Fri, 28 Apr 2017 04:35:03 +0000	1,2249000000	+0,0034
Thu, 27 Apr 2017 10:36:25 +0000	1,2215000000	-0,0093
Tue, 25 Apr 2017 05:40:24 +0000	1,2308000000	-0,0015
Mon, 24 Apr 2017 19:02:24 +0000	1,2323000000	-0,0206
Sun, 23 Apr 2017 16:18:09 +0000	1,2529000000	-0,0021
Tue, 18 Apr 2017 01:20:43 +0000	1,2550000000	-0,0025
Fri, 14 Apr 2017 07:37:40 +0000	1,2575000000	+0,001
Thu, 13 Apr 2017 12:29:30 +0000	1,2565000000	+0,0026
Thu, 13 Apr 2017 09:08:05 +0000	1,2539000000	+0,0033
Wed, 12 Apr 2017 20:25:49 +0000	1,2506000000	-0,0052
Fri, 07 Apr 2017 21:27:03 +0000	1,2558000000	+0,0054
Fri, 07 Apr 2017 03:28:47 +0000	1,2504000000	+0,0029
Thu, 06 Apr 2017 11:18:42 +0000	1,2475000000	-0,0013
Wed, 05 Apr 2017 13:22:56 +0000	1,2488000000	-0,0025
Tue, 04 Apr 2017 20:46:14 +0000	1,2513000000	+0,013
Thu, 30 Mar 2017 07:57:32 +0000	1,2383000000	-0,0105
Wed, 22 Mar 2017 13:46:53 +0000	1,2488000000	-0,0003
Wed, 22 Mar 2017 07:58:22 +0000	1,2491000000	+0,0033
Tue, 21 Mar 2017 22:55:34 +0000	1,2458000000	-0,0376
Wed, 15 Mar 2017 14:55:30 +0000	1,2834000000	-0,002
Tue, 07 Mar 2017 18:07:59 +0000	1,2854000000	+0,0094
Sat, 04 Mar 2017 23:05:19 +0000	1,2760000000	0
Sat, 04 Mar 2017 00:07:20 +0000	1,2760000000	-0,0067
Fri, 03 Mar 2017 13:12:53 +0000	1,2827000000	+0,0016
Thu, 02 Mar 2017 03:05:30 +0000	1,2811000000	-0,0069
Wed, 01 Mar 2017 13:17:40 +0000	1,2880000000	+0,0056
Tue, 28 Feb 2017 14:27:31 +0000	1,2824000000	-0,0036
Sun, 26 Feb 2017 15:09:33 +0000	1,2860000000	0
Sun, 26 Feb 2017 07:23:51 +0000	1,2860000000	+0,0064
Fri, 24 Feb 2017 12:05:21 +0000	1,2796000000	-0,0028
Fri, 24 Feb 2017 09:00:26 +0000	1,2824000000	+0,0008
Thu, 23 Feb 2017 15:23:18 +0000	1,2816000000	-0,0006
Mon, 20 Feb 2017 18:21:11 +0000	1,2822000000	-0,004
Sun, 19 Feb 2017 00:50:22 +0000	1,2862000000	+0,0038
Wed, 15 Feb 2017 00:40:14 +0000	1,2824000000	+0,0004
Tue, 14 Feb 2017 16:48:36 +0000	1,2820000000	+0,0011
Tue, 14 Feb 2017 03:51:51 +0000	1,2809000000	+0,0044
Wed, 08 Feb 2017 12:55:21 +0000	1,2765000000	+0,0064
Wed, 08 Feb 2017 04:55:10 +0000	1,2701000000	+0,0123
Mon, 06 Feb 2017 02:52:12 +0000	1,2578000000	+0,001
Sat, 04 Feb 2017 03:09:09 +0000	1,2568000000	-0,0067
Fri, 03 Feb 2017 08:03:17 +0000	1,2635000000	+0,0034
Tue, 31 Jan 2017 23:09:23 +0000	1,2601000000	-0,0148
Sun, 29 Jan 2017 17:01:23 +0000	1,2749000000	0
Sun, 29 Jan 2017 06:11:08 +0000	1,2749000000	-0,0013
Wed, 25 Jan 2017 20:59:23 +0000	1,2762000000	-0,0097
Sun, 22 Jan 2017 06:14:48 +0000	1,2859000000	-0,015
Mon, 16 Jan 2017 04:26:16 +0000	1,3009000000	+0,0023
Sun, 15 Jan 2017 13:22:09 +0000	1,2986000000	-0,0065
Tue, 10 Jan 2017 21:25:07 +0000	1,3051000000	-0,0065
Mon, 09 Jan 2017 13:08:29 +0000	1,3116000000	+0,002
Sun, 08 Jan 2017 12:43:44 +0000	1,3096000000	0
Sat, 07 Jan 2017 12:48:03 +0000	1,3096000000	-0,018
Wed, 04 Jan 2017 00:37:13 +0000	1,3276000000	-0,0006
Tue, 03 Jan 2017 20:50:09 +0000	1,3282000000	+0,0103
Sun, 01 Jan 2017 20:34:30 +0000	1,3179000000	-0,0077
Thu, 29 Dec 2016 20:04:05 +0000	1,3256000000	-0,0019
Sun, 25 Dec 2016 07:23:16 +0000	1,3275000000	0
Sat, 24 Dec 2016 21:46:40 +0000	1,3275000000	0
Sat, 24 Dec 2016 07:25:03 +0000	1,3275000000	0
Fri, 23 Dec 2016 22:30:38 +0000	1,3275000000	-0,0077
Mon, 19 Dec 2016 00:09:34 +0000	1,3352000000	-0,0021
Thu, 15 Dec 2016 19:40:24 +0000	1,3373000000	+0,0126
Mon, 12 Dec 2016 10:45:31 +0000	1,3247000000	+0,0061
Thu, 08 Dec 2016 23:02:50 +0000	1,3186000000	-0,0011
Tue, 06 Dec 2016 06:02:56 +0000	1,3197000000	-0,0208
Mon, 05 Dec 2016 06:46:33 +0000	1,3405000000	+0,0102
Fri, 02 Dec 2016 12:11:25 +0000	1,3303000000	+0,0043
Thu, 01 Dec 2016 11:56:54 +0000	1,3260000000	+0,0113
Sun, 27 Nov 2016 15:16:45 +0000	1,3147000000	0
Sun, 27 Nov 2016 06:09:50 +0000	1,3147000000	+0,0298
Sun, 13 Nov 2016 08:46:28 +0000	1,2849000000	+0,0593
Sun, 06 Nov 2016 12:09:54 +0000	1,2256000000	-0,0148
Mon, 31 Oct 2016 17:05:06 +0000	1,2404000000	-0,0102
Tue, 25 Oct 2016 19:05:43 +0000	1,2506000000	-0,0033
Tue, 25 Oct 2016 00:05:04 +0000	1,2539000000	+0,0476
Sun, 09 Oct 2016 09:56:21 +0000	1,2063000000	-0,0046
Thu, 06 Oct 2016 12:32:56 +0000	1,2109000000	+0,0026
Wed, 28 Sep 2016 21:01:41 +0000	1,2083000000	+0,0032
Mon, 26 Sep 2016 23:40:29 +0000	1,2051000000	-0,0109
Fri, 23 Sep 2016 09:03:07 +0000	1,2160000000	-0,0084
Wed, 14 Sep 2016 01:38:58 +0000	1,2244000000	+0,0127
Fri, 09 Sep 2016 09:38:16 +0000	1,2117000000	-0,0086
Mon, 29 Aug 2016 01:02:41 +0000	1,2203000000	+0,0137
Thu, 25 Aug 2016 06:22:20 +0000	1,2066000000	+0,0061
Sun, 21 Aug 2016 16:07:10 +0000	1,2005000000	-0,0005
Fri, 19 Aug 2016 23:43:29 +0000	1,2010000000	+0,0085
Thu, 18 Aug 2016 21:33:58 +0000	1,1925000000	-0,0116
Mon, 15 Aug 2016 13:13:21 +0000	1,2041000000	-0,0035
Sat, 13 Aug 2016 13:47:29 +0000	1,2076000000	+0,0071
Fri, 12 Aug 2016 13:56:40 +0000	1,2005000000	-0,009
Tue, 09 Aug 2016 23:40:42 +0000	1,2095000000	-0,0203
Sun, 31 Jul 2016 15:13:08 +0000	1,2298000000	-0,0217
Mon, 25 Jul 2016 22:05:31 +0000	1,2515000000	+0,0031
Fri, 22 Jul 2016 08:19:41 +0000	1,2484000000	-0,0025
Fri, 15 Jul 2016 10:07:16 +0000	1,2509000000	-0,0177
Wed, 06 Jul 2016 00:44:26 +0000	1,2686000000	+0,011
Wed, 29 Jun 2016 18:24:02 +0000	1,2576000000	+0,047
Thu, 09 Jun 2016 23:19:04 +0000	1,2106000000	0
Thu, 09 Jun 2016 16:41:11 +0000	1,2106000000	-0,037
Sun, 29 May 2016 20:56:01 +0000	1,2476000000	+0,0037
Fri, 20 May 2016 10:22:39 +0000	1,2439000000	+0,0191
Mon, 16 May 2016 06:37:22 +0000	1,2248000000	0
Mon, 16 May 2016 03:31:58 +0000	1,2248000000	-0,0071
Thu, 12 May 2016 20:06:06 +0000	1,2319000000	+0,0089
Thu, 05 May 2016 15:48:03 +0000	1,2230000000	+0,0111
Thu, 05 May 2016 00:45:53 +0000	1,2119000000	-0,0179
Tue, 26 Apr 2016 13:43:56 +0000	1,2298000000	+0,0171
Wed, 20 Apr 2016 02:41:36 +0000	1,2127000000	-0,0074
Mon, 18 Apr 2016 17:55:12 +0000	1,2201000000	+0,0017
Sun, 17 Apr 2016 23:33:06 +0000	1,2184000000	-0,0013
Sat, 16 Apr 2016 15:13:08 +0000	1,2197000000	+0,0115
Sun, 10 Apr 2016 20:06:18 +0000	1,2082000000	-0,0031
Thu, 07 Apr 2016 17:02:08 +0000	1,2113000000	-0,0018
Sat, 02 Apr 2016 10:02:44 +0000	1,2131000000	-0,0223
Mon, 21 Mar 2016 04:24:37 +0000	1,2354000000	-0,0256
Wed, 16 Mar 2016 02:10:17 +0000	1,2610000000	-0,0003
Tue, 15 Mar 2016 17:28:42 +0000	1,2613000000	+0,0019
Mon, 14 Mar 2016 08:53:20 +0000	1,2594000000	+0,0019
Sat, 12 Mar 2016 22:21:47 +0000	1,2575000000	-0,0445
Mon, 22 Feb 2016 18:35:19 +0000	1,3020000000	+0,0099
Sat, 20 Feb 2016 13:24:05 +0000	1,2921000000	-0,0048
Thu, 18 Feb 2016 11:21:54 +0000	1,2969000000	+0,0006
Tue, 16 Feb 2016 08:39:29 +0000	1,2963000000	-0,0006
Mon, 15 Feb 2016 20:06:32 +0000	1,2969000000	+0,0064
Mon, 15 Feb 2016 00:46:52 +0000	1,2905000000	-0,0604
Thu, 28 Jan 2016 20:21:42 +0000	1,3509000000	+0,0197
Wed, 13 Jan 2016 22:56:50 +0000	1,3312000000	+0,0022
Sun, 10 Jan 2016 19:36:51 +0000	1,3290000000	0
Sat, 09 Jan 2016 19:00:23 +0000	1,3290000000	-0,0008
Fri, 08 Jan 2016 10:23:48 +0000	1,3298000000	+0,0027
Mon, 14 Dec 2015 17:43:14 +0000	1,3271000000	-0,0007
Sat, 05 Dec 2015 18:53:00 +0000	1,3278000000	0
Sat, 05 Dec 2015 00:37:48 +0000	1,3278000000	-0,0003
Thu, 03 Dec 2015 20:59:21 +0000	1,3281000000	-0,0327
Sat, 28 Nov 2015 01:19:16 +0000	1,3608000000	+0,0014
Thu, 26 Nov 2015 08:06:41 +0000	1,3594000000	+0,0212
Wed, 11 Nov 2015 02:09:51 +0000	1,3382000000	-0,0122
Sun, 08 Nov 2015 02:06:58 +0000	1,3504000000	+0,021
Tue, 27 Oct 2015 09:45:25 +0000	1,3294000000	+0,0028
Fri, 23 Oct 2015 14:36:49 +0000	1,3266000000	+0,0329
Tue, 20 Oct 2015 07:49:30 +0000	1,2937000000	-0,0206
Mon, 28 Sep 2015 17:28:09 +0000	1,3143000000	-0,0079
Tue, 22 Sep 2015 20:43:31 +0000	1,3222000000	+0,0076
Sat, 19 Sep 2015 11:01:52 +0000	1,3146000000	+0,0039
Fri, 18 Sep 2015 19:11:58 +0000	1,3107000000	+0,0056
Fri, 18 Sep 2015 15:28:09 +0000	1,3051000000	-0,0102
Wed, 16 Sep 2015 05:46:33 +0000	1,3153000000	-0,0015
Mon, 14 Sep 2015 06:08:34 +0000	1,3168000000	-0,0007
Sat, 12 Sep 2015 07:37:26 +0000	1,3175000000	-0,0343
Fri, 04 Sep 2015 03:59:16 +0000	1,3518000000	+0,0082
Wed, 02 Sep 2015 03:25:30 +0000	1,3436000000	0
Sun, 30 Aug 2015 01:40:18 +0000	1,3436000000	-0,0194
Sat, 01 Aug 2015 01:01:22 +0000	1,3630000000	+0,0203
Mon, 27 Jul 2015 20:34:30 +0000	1,3427000000	-0,0282
Sat, 04 Jul 2015 12:22:48 +0000	1,3709000000	-0,0014
Fri, 03 Jul 2015 07:29:16 +0000	1,3723000000	-0,0035
Thu, 02 Jul 2015 05:48:30 +0000	1,3758000000	+0,0143
Tue, 23 Jun 2015 19:07:36 +0000	1,3615000000	+0,0188
Mon, 22 Jun 2015 07:37:51 +0000	1,3427000000	-0,0073
Fri, 19 Jun 2015 18:42:23 +0000	1,3500000000	+0,006
Fri, 19 Jun 2015 01:39:39 +0000	1,3440000000	-0,0064
Wed, 17 Jun 2015 09:07:30 +0000	1,3504000000	0
Tue, 16 Jun 2015 18:38:06 +0000	1,3504000000	+0,0022
Sat, 13 Jun 2015 18:32:07 +0000	1,3482000000	+0,0004
Thu, 11 Jun 2015 10:11:42 +0000	1,3478000000	-0,0268
Tue, 02 Jun 2015 12:27:13 +0000	1,3746000000	+0,0519
Thu, 07 May 2015 02:02:59 +0000	1,3227000000	-0,0087
Wed, 06 May 2015 13:24:32 +0000	1,3314000000	-0,0571
Sat, 28 Feb 2015 22:33:32 +0000	1,3885000000	+0,0074
Fri, 02 Jan 2015 18:54:12 +0000	1,3811000000	-0,014
Sun, 28 Dec 2014 11:48:37 +0000	1,3951000000	+0,085
Fri, 12 Dec 2014 03:55:57 +0000	1,3101000000	-0,0015
Tue, 02 Dec 2014 05:34:42 +0000	1,3116000000	+0,0015
Mon, 01 Dec 2014 19:14:20 +0000	1,3101000000	-0,0203
Sun, 16 Nov 2014 17:21:36 +0000	1,3304000000	-0,006
Fri, 31 Oct 2014 15:10:02 +0000	1,3364000000	+0,0195
Sun, 21 Sep 2014 08:31:17 +0000	1,3169000000	+0,0041
Mon, 15 Sep 2014 12:31:18 +0000	1,3128000000	+0,0085
Mon, 08 Sep 2014 09:20:49 +0000	1,3043000000	+0,0242
Mon, 18 Aug 2014 07:39:41 +0000	1,2801000000	-0,0039
Tue, 12 Aug 2014 16:03:35 +0000	1,2840000000	-0,0058
Fri, 08 Aug 2014 04:38:34 +0000	1,2898000000	+0,0098
Tue, 05 Aug 2014 22:49:16 +0000	1,2800000000	+0,0202
Wed, 23 Jul 2014 18:59:28 +0000	1,2598000000	+0,0016
Fri, 27 Jun 2014 04:56:52 +0000	1,2582000000	+0,0097
Thu, 19 Jun 2014 07:48:58 +0000	1,2485000000	-0,0079
Sat, 14 Jun 2014 14:28:13 +0000	1,2564000000	+0,129
Sun, 25 May 2014 11:20:51 +0000	1,1274000000	-0,0044
Sun, 11 May 2014 13:05:36 +0000	1,1318000000	+0,0034
Tue, 22 Apr 2014 00:45:58 +0000	1,1284000000	+0,0007
Sun, 20 Apr 2014 03:06:06 +0000	1,1277000000	-0,0245
Thu, 17 Apr 2014 04:18:55 +0000	1,1522000000	+0,0017
Thu, 03 Apr 2014 15:53:37 +0000	1,1505000000	-0,0112
Sat, 29 Mar 2014 04:28:58 +0000	1,1617000000	-0,0149
Sat, 22 Mar 2014 07:54:00 +0000	1,1766000000	-0,1367
Thu, 30 Jan 2014 11:59:13 +0000	1,3133000000	+0,1696
Fri, 17 Jan 2014 20:29:52 +0000	1,1437000000	-0,0773
Sat, 04 Jan 2014 13:27:07 +0000	1,2210000000	+0,022
Fri, 27 Dec 2013 17:48:11 +0000	1,1990000000	-0,007
Tue, 24 Dec 2013 21:35:32 +0000	1,2060000000	+0,13908878
Sat, 26 Oct 2013 03:41:26 +0000	1,0669112200	-0,07686076
Thu, 03 Oct 2013 16:38:13 +0000	1,1437719800	0
Fri, 27 Sep 2013 23:52:44 +0000	1,1437719800	-0,05904659
Sun, 15 Sep 2013 19:08:13 +0000	1,2028185700	-0,07161949
Wed, 04 Sep 2013 22:56:34 +0000	1,2744380600	-0,02259521
Wed, 07 Aug 2013 14:14:06 +0000	1,2970332700	-0,00980212
Mon, 05 Aug 2013 23:54:54 +0000	1,3068353900	-0,14690851
Wed, 10 Jul 2013 16:22:46 +0000	1,4537439000	+0,04381789
Sun, 30 Jun 2013 18:58:13 +0000	1,4099260100	0
Sun, 30 Jun 2013 11:49:25 +0000	1,4099260100	+0,01040995
Thu, 20 Jun 2013 14:46:22 +0000	1,3995160600	-0,00026176
Tue, 30 Apr 2013 03:45:43 +0000	1,3997778200	+0,01140168
Fri, 19 Apr 2013 01:22:12 +0000	1,3883761400	-0,03033829
Mon, 15 Apr 2013 20:10:29 +0000	1,4187144300	+0,00626291
Sun, 14 Apr 2013 04:47:24 +0000	1,4124515200	-0,00405479
Fri, 12 Apr 2013 22:50:42 +0000	1,4165063100	-0,00882532
Tue, 09 Apr 2013 14:45:40 +0000	1,4253316300	-0,02980795
Sat, 06 Apr 2013 13:57:34 +0000	1,4551395800	-0,03502241
Wed, 03 Apr 2013 10:06:40 +0000	1,4901619900	+0,01452065
Sun, 31 Mar 2013 10:26:11 +0000	1,4756413400	-0,028402
Thu, 28 Mar 2013 03:45:45 +0000	1,5040433400	0
Wed, 27 Mar 2013 19:12:59 +0000	1,5040433400	+0,05208769
Mon, 25 Mar 2013 22:46:30 +0000	1,4519556500	-0,00686288
Mon, 25 Mar 2013 03:47:49 +0000	1,4588185300	-0,01591587
Fri, 22 Mar 2013 05:04:50 +0000	1,4747344000	-0,00311086
Wed, 20 Mar 2013 10:12:22 +0000	1,4778452600	+0,01435045
Thu, 28 Feb 2013 02:55:36 +0000	1,4634948100	-0,00643113
Mon, 18 Feb 2013 13:20:12 +0000	1,4699259400	0
Sat, 16 Feb 2013 18:33:15 +0000	1,4699259400	0
Sat, 16 Feb 2013 03:16:33 +0000	1,4699259400	+0,01889363
Wed, 13 Feb 2013 20:16:49 +0000	1,4510323100	+0,01238002
Wed, 13 Feb 2013 03:48:09 +0000	1,4386522900	-0,01028889
Tue, 12 Feb 2013 17:53:39 +0000	1,4489411800	+0,01402668
Tue, 12 Feb 2013 03:46:42 +0000	1,4349145000	-0,00352102
Sun, 10 Feb 2013 14:40:35 +0000	1,4384355200	-0,0209082
Thu, 24 Jan 2013 08:01:04 +0000	1,4593437200	-0,00114626
Tue, 22 Jan 2013 03:27:12 +0000	1,4604899800	+0,02530522
Fri, 18 Jan 2013 20:05:45 +0000	1,4351847600	+0,00693838
Tue, 15 Jan 2013 22:38:46 +0000	1,4282463800	-0,01221358
Sat, 12 Jan 2013 06:55:25 +0000	1,4404599600	-0,00277357
Sun, 30 Dec 2012 20:04:29 +0000	1,4432335300	-0,00116443
Sat, 22 Dec 2012 03:51:25 +0000	1,4443979600	-0,00268661
Wed, 19 Dec 2012 00:58:57 +0000	1,4470845700	-0,06072234
Sun, 04 Nov 2012 07:52:23 +0000	1,5078069100	+0,01344577
Wed, 31 Oct 2012 15:31:05 +0000	1,4943611400	-0,0068915
Sun, 28 Oct 2012 17:34:19 +0000	1,5012526400	+0,03373624
Thu, 18 Oct 2012 16:20:33 +0000	1,4675164000	-0,02098286
Fri, 21 Sep 2012 17:26:06 +0000	1,4884992600	-0,01349174
Tue, 11 Sep 2012 21:21:25 +0000	1,5019910000	-0,06991958
Wed, 04 Jul 2012 09:41:06 +0000	1,5719105800	-0,05879612
Wed, 13 Jun 2012 20:25:34 +0000	1,6307067000	-0,06390082
Mon, 04 Jun 2012 01:29:13 +0000	1,6946075200	+0,23592494
Sun, 01 Apr 2012 02:41:09 +0000	1,4586825800	+0,00088867
Fri, 30 Mar 2012 16:49:16 +0000	1,4577939100	-0,01463638
Sun, 25 Mar 2012 17:40:30 +0000	1,4724302900	-0,00028132
Fri, 23 Mar 2012 19:26:58 +0000	1,4727116100	-0,0052226
Sat, 17 Mar 2012 21:18:50 +0000	1,4779342100	-0,01658116
Fri, 16 Mar 2012 17:01:33 +0000	1,4945153700	+0,03182703
Mon, 05 Mar 2012 21:54:01 +0000	1,4626883400	0

Please note that PGK to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 05:40:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Polish zloty exchange chart

Note: The Papua New Guinean kina to Polish zloty chart allow you to see for free currency exchange rate graph history for the PGK/PLN currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Polish zloty pair for a period of 2263 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.