The exchange rate as of today for PGK/QAR is PGK per QAR, which means that with 100 Papua New Guinean kina you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for PGK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or QAR currencies.

PGK to QAR exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 05:42:09 +0000	1,1164000000	-0,0201
Tue, 06 Mar 2018 20:45:39 +0000	1,1365000000	-0,0418
Tue, 31 Oct 2017 01:44:23 +0000	1,1783000000	-0,0027
Mon, 30 Oct 2017 21:19:13 +0000	1,1810000000	+0,0417
Wed, 25 Oct 2017 04:22:31 +0000	1,1393000000	-0,013
Sat, 21 Oct 2017 15:08:27 +0000	1,1523000000	0
Sat, 21 Oct 2017 05:49:58 +0000	1,1523000000	-0,0298
Fri, 20 Oct 2017 03:43:25 +0000	1,1821000000	+0,0433
Wed, 18 Oct 2017 06:26:19 +0000	1,1388000000	+0,0155
Tue, 17 Oct 2017 23:55:24 +0000	1,1233000000	-0,0255
Tue, 17 Oct 2017 09:18:38 +0000	1,1488000000	-0,0267
Tue, 17 Oct 2017 01:45:14 +0000	1,1755000000	+0,0272
Sat, 14 Oct 2017 19:19:10 +0000	1,1483000000	+0,0129
Thu, 12 Oct 2017 20:13:43 +0000	1,1354000000	0
Wed, 11 Oct 2017 17:09:04 +0000	1,1354000000	-0,0107
Wed, 11 Oct 2017 07:35:38 +0000	1,1461000000	+0,0153
Mon, 09 Oct 2017 01:21:29 +0000	1,1308000000	-0,0164
Thu, 05 Oct 2017 02:09:53 +0000	1,1472000000	+0,0098
Mon, 02 Oct 2017 11:07:47 +0000	1,1374000000	+0,0005
Mon, 02 Oct 2017 05:29:39 +0000	1,1369000000	-0,0219
Sun, 01 Oct 2017 06:52:32 +0000	1,1588000000	+0,0049
Thu, 28 Sep 2017 23:07:20 +0000	1,1539000000	-0,008
Tue, 26 Sep 2017 04:22:15 +0000	1,1619000000	+0,0039
Mon, 25 Sep 2017 21:16:46 +0000	1,1580000000	+0,0165
Mon, 25 Sep 2017 09:24:24 +0000	1,1415000000	+0,0018
Mon, 25 Sep 2017 02:21:09 +0000	1,1397000000	-0,0039
Fri, 22 Sep 2017 22:23:56 +0000	1,1436000000	+0,0003
Mon, 18 Sep 2017 01:12:12 +0000	1,1433000000	-0,01
Fri, 15 Sep 2017 11:37:57 +0000	1,1533000000	+10
Thu, 14 Sep 2017 02:44:03 +0000	1,1532000000	+0,009
Mon, 11 Sep 2017 04:57:26 +0000	1,1442000000	-0,0106
Sat, 09 Sep 2017 03:00:58 +0000	1,1548000000	-0,0025
Sun, 03 Sep 2017 11:44:34 +0000	1,1573000000	0
Sat, 02 Sep 2017 23:39:07 +0000	1,1573000000	+0,0357
Mon, 28 Aug 2017 14:01:27 +0000	1,1216000000	+0,0133
Fri, 25 Aug 2017 06:17:54 +0000	1,1083000000	-0,0092
Thu, 24 Aug 2017 22:52:03 +0000	1,1175000000	-0,0332
Tue, 22 Aug 2017 01:30:41 +0000	1,1507000000	+0,0019
Wed, 16 Aug 2017 08:37:18 +0000	1,1488000000	+0,0002
Wed, 16 Aug 2017 04:13:05 +0000	1,1486000000	+0,0003
Tue, 15 Aug 2017 10:23:37 +0000	1,1483000000	-0,0005
Mon, 14 Aug 2017 07:52:14 +0000	1,1488000000	+0,0037
Sun, 13 Aug 2017 17:49:58 +0000	1,1451000000	0
Sat, 12 Aug 2017 16:31:48 +0000	1,1451000000	0
Fri, 11 Aug 2017 19:35:29 +0000	1,1451000000	-0,0093
Sun, 06 Aug 2017 07:59:33 +0000	1,1544000000	0
Sat, 05 Aug 2017 05:36:29 +0000	1,1544000000	+0,0018
Fri, 04 Aug 2017 08:38:59 +0000	1,1526000000	0
Fri, 04 Aug 2017 01:42:51 +0000	1,1526000000	+0,0048
Mon, 31 Jul 2017 11:51:50 +0000	1,1478000000	0
Sun, 30 Jul 2017 13:38:57 +0000	1,1478000000	0
Sat, 29 Jul 2017 19:45:39 +0000	1,1478000000	0
Sat, 29 Jul 2017 13:32:12 +0000	1,1478000000	0
Fri, 28 Jul 2017 09:24:56 +0000	1,1478000000	-0,006
Thu, 27 Jul 2017 03:42:55 +0000	1,1538000000	+0,0052
Wed, 26 Jul 2017 06:04:36 +0000	1,1486000000	+0,0027
Wed, 26 Jul 2017 02:24:34 +0000	1,1459000000	-0,0019
Mon, 24 Jul 2017 12:12:16 +0000	1,1478000000	0
Mon, 24 Jul 2017 05:28:51 +0000	1,1478000000	0
Sun, 23 Jul 2017 15:11:50 +0000	1,1478000000	0
Sat, 22 Jul 2017 14:56:30 +0000	1,1478000000	+0,0027
Fri, 21 Jul 2017 05:49:21 +0000	1,1451000000	0
Fri, 21 Jul 2017 02:31:51 +0000	1,1451000000	-0,0107
Mon, 17 Jul 2017 11:06:18 +0000	1,1558000000	-0,0079
Wed, 12 Jul 2017 11:05:50 +0000	1,1637000000	+0,0015
Mon, 10 Jul 2017 06:57:19 +0000	1,1622000000	+0,0171
Sun, 09 Jul 2017 04:08:07 +0000	1,1451000000	0
Tue, 04 Jul 2017 03:27:45 +0000	1,1451000000	-0,0292
Mon, 03 Jul 2017 03:12:21 +0000	1,1743000000	0
Sat, 01 Jul 2017 18:14:29 +0000	1,1743000000	-0,0003
Fri, 30 Jun 2017 01:52:32 +0000	1,1746000000	+0,0188
Sun, 25 Jun 2017 11:05:44 +0000	1,1558000000	+0,0016
Mon, 19 Jun 2017 16:16:06 +0000	1,1542000000	-0,0002
Sun, 18 Jun 2017 21:58:25 +0000	1,1544000000	+0,0017
Thu, 15 Jun 2017 14:53:38 +0000	1,1527000000	+10
Thu, 15 Jun 2017 02:13:12 +0000	1,1526000000	0
Wed, 14 Jun 2017 19:49:43 +0000	1,1526000000	0
Tue, 13 Jun 2017 23:06:50 +0000	1,1526000000	+0,0049
Sun, 11 Jun 2017 07:23:38 +0000	1,1477000000	0
Sat, 10 Jun 2017 14:13:13 +0000	1,1477000000	+0,0023
Fri, 02 Jun 2017 14:17:40 +0000	1,1454000000	+0,0004
Tue, 30 May 2017 02:52:54 +0000	1,1450000000	-0,0003
Mon, 29 May 2017 12:52:06 +0000	1,1453000000	10
Sun, 28 May 2017 14:18:58 +0000	1,1454000000	+10
Wed, 24 May 2017 11:28:03 +0000	1,1453000000	+10
Fri, 19 May 2017 13:07:48 +0000	1,1452000000	10
Thu, 18 May 2017 00:32:10 +0000	1,1453000000	+10
Mon, 15 May 2017 07:22:59 +0000	1,1452000000	0
Thu, 11 May 2017 16:25:59 +0000	1,1452000000	0
Thu, 11 May 2017 02:22:53 +0000	1,1452000000	10
Fri, 05 May 2017 16:31:32 +0000	1,1453000000	+0,0003
Mon, 01 May 2017 17:43:27 +0000	1,1450000000	-0,003
Sun, 30 Apr 2017 20:35:57 +0000	1,1480000000	0
Fri, 28 Apr 2017 05:58:39 +0000	1,1480000000	0
Thu, 27 Apr 2017 18:10:11 +0000	1,1480000000	+0,0002
Sun, 23 Apr 2017 20:35:51 +0000	1,1478000000	0
Sun, 23 Apr 2017 17:30:06 +0000	1,1478000000	0
Sat, 22 Apr 2017 13:54:12 +0000	1,1478000000	+0,0015
Sun, 16 Apr 2017 13:32:05 +0000	1,1463000000	+0,0014
Thu, 13 Apr 2017 02:54:57 +0000	1,1449000000	0
Fri, 07 Apr 2017 19:53:10 +0000	1,1449000000	-0,0002
Wed, 05 Apr 2017 13:23:00 +0000	1,1451000000	10
Thu, 30 Mar 2017 22:31:32 +0000	1,1452000000	10
Thu, 30 Mar 2017 07:57:37 +0000	1,1453000000	-0,0027
Wed, 29 Mar 2017 11:37:04 +0000	1,1480000000	-0,0018
Tue, 21 Mar 2017 19:58:46 +0000	1,1498000000	0
Thu, 16 Mar 2017 14:19:54 +0000	1,1498000000	0
Thu, 16 Mar 2017 09:35:30 +0000	1,1498000000	+0,0005
Sun, 12 Mar 2017 13:17:50 +0000	1,1493000000	0
Sat, 11 Mar 2017 12:50:25 +0000	1,1493000000	-0,0005
Tue, 07 Mar 2017 18:08:07 +0000	1,1498000000	+0,0027
Mon, 06 Mar 2017 23:00:28 +0000	1,1471000000	+10
Thu, 02 Mar 2017 00:10:14 +0000	1,1470000000	-0,0028
Wed, 01 Mar 2017 13:12:29 +0000	1,1498000000	+0,0028
Tue, 28 Feb 2017 14:27:35 +0000	1,1470000000	+0,0005
Sun, 26 Feb 2017 01:32:19 +0000	1,1465000000	-0,0005
Fri, 24 Feb 2017 12:05:13 +0000	1,1470000000	10
Fri, 24 Feb 2017 09:00:38 +0000	1,1471000000	+10
Thu, 23 Feb 2017 05:02:03 +0000	1,1470000000	0
Wed, 22 Feb 2017 05:18:17 +0000	1,1470000000	0
Tue, 21 Feb 2017 21:48:25 +0000	1,1470000000	0
Thu, 16 Feb 2017 22:16:40 +0000	1,1470000000	0
Mon, 13 Feb 2017 21:44:33 +0000	1,1470000000	0
Thu, 09 Feb 2017 04:15:24 +0000	1,1470000000	0
Fri, 03 Feb 2017 17:16:13 +0000	1,1470000000	+10
Fri, 03 Feb 2017 05:59:14 +0000	1,1469000000	0
Fri, 03 Feb 2017 02:41:57 +0000	1,1469000000	10
Mon, 30 Jan 2017 00:04:42 +0000	1,1470000000	+0,0015
Sun, 29 Jan 2017 17:01:31 +0000	1,1455000000	0
Sun, 29 Jan 2017 06:11:14 +0000	1,1455000000	-0,002
Mon, 23 Jan 2017 06:46:51 +0000	1,1475000000	0
Sat, 21 Jan 2017 13:20:12 +0000	1,1475000000	+0,0005
Fri, 20 Jan 2017 07:36:06 +0000	1,1470000000	+0,0002
Wed, 18 Jan 2017 21:08:34 +0000	1,1468000000	-0,0002
Wed, 18 Jan 2017 07:05:54 +0000	1,1470000000	+10
Sun, 15 Jan 2017 08:14:03 +0000	1,1469000000	0
Sun, 15 Jan 2017 03:23:55 +0000	1,1469000000	10
Mon, 09 Jan 2017 13:08:33 +0000	1,1470000000	-0,0057
Sun, 08 Jan 2017 11:21:55 +0000	1,1527000000	+0,0059
Wed, 04 Jan 2017 14:07:35 +0000	1,1468000000	-0,0028
Wed, 04 Jan 2017 04:18:15 +0000	1,1496000000	+0,0027
Tue, 03 Jan 2017 11:33:51 +0000	1,1469000000	+0,0066
Mon, 02 Jan 2017 19:45:26 +0000	1,1403000000	-0,006
Mon, 02 Jan 2017 01:15:46 +0000	1,1463000000	-0,0007
Sun, 01 Jan 2017 08:25:55 +0000	1,1470000000	+10
Thu, 29 Dec 2016 17:32:58 +0000	1,1469000000	-0,0002
Mon, 26 Dec 2016 18:52:48 +0000	1,1471000000	0
Sun, 25 Dec 2016 15:14:14 +0000	1,1471000000	0
Sun, 25 Dec 2016 06:55:04 +0000	1,1471000000	0
Sat, 24 Dec 2016 21:46:45 +0000	1,1471000000	0
Fri, 23 Dec 2016 23:20:35 +0000	1,1471000000	0
Fri, 23 Dec 2016 17:06:13 +0000	1,1471000000	+10
Tue, 20 Dec 2016 00:06:59 +0000	1,1470000000	0
Sun, 18 Dec 2016 07:03:58 +0000	1,1470000000	-0,0004
Thu, 15 Dec 2016 22:52:48 +0000	1,1474000000	+0,0003
Mon, 12 Dec 2016 11:18:53 +0000	1,1471000000	+0,0006
Thu, 08 Dec 2016 21:03:16 +0000	1,1465000000	-0,0005
Thu, 08 Dec 2016 17:00:52 +0000	1,1470000000	-0,0018
Tue, 06 Dec 2016 15:52:35 +0000	1,1488000000	10
Tue, 06 Dec 2016 06:02:59 +0000	1,1489000000	+0,0004
Sun, 27 Nov 2016 15:15:40 +0000	1,1485000000	0
Sun, 27 Nov 2016 06:09:54 +0000	1,1485000000	10
Thu, 24 Nov 2016 10:08:43 +0000	1,1486000000	0
Sun, 06 Nov 2016 12:09:58 +0000	1,1486000000	-0,001
Thu, 03 Nov 2016 12:26:18 +0000	1,1496000000	+0,001
Sun, 30 Oct 2016 06:21:24 +0000	1,1486000000	10
Tue, 25 Oct 2016 19:05:47 +0000	1,1487000000	10
Sun, 23 Oct 2016 06:47:05 +0000	1,1488000000	10
Tue, 18 Oct 2016 15:55:37 +0000	1,1489000000	0
Thu, 06 Oct 2016 16:45:49 +0000	1,1489000000	+10
Wed, 28 Sep 2016 21:01:43 +0000	1,1488000000	+0,0002
Wed, 14 Sep 2016 01:39:04 +0000	1,1486000000	-0,0002
Sat, 10 Sep 2016 14:43:30 +0000	1,1488000000	0
Fri, 09 Sep 2016 07:47:49 +0000	1,1488000000	0
Thu, 08 Sep 2016 15:25:41 +0000	1,1488000000	10
Thu, 08 Sep 2016 09:01:16 +0000	1,1489000000	+10
Mon, 15 Aug 2016 13:13:40 +0000	1,1488000000	0
Fri, 12 Aug 2016 22:12:40 +0000	1,1488000000	10
Tue, 09 Aug 2016 23:46:14 +0000	1,1489000000	10
Tue, 02 Aug 2016 05:33:59 +0000	1,1490000000	-0,0019
Tue, 19 Jul 2016 07:32:57 +0000	1,1509000000	+10
Fri, 15 Jul 2016 10:07:32 +0000	1,1508000000	+0,0003
Sun, 10 Jul 2016 11:22:55 +0000	1,1505000000	10
Wed, 06 Jul 2016 14:48:55 +0000	1,1506000000	-0,0003
Tue, 05 Jul 2016 06:31:56 +0000	1,1509000000	+0,0004
Tue, 05 Jul 2016 03:20:55 +0000	1,1505000000	-0,0002
Sat, 02 Jul 2016 03:00:36 +0000	1,1507000000	+0,0002
Sat, 25 Jun 2016 05:10:25 +0000	1,1505000000	+10
Tue, 21 Jun 2016 14:26:34 +0000	1,1504000000	+10
Wed, 15 Jun 2016 19:35:10 +0000	1,1503000000	+0,0001
Sun, 12 Jun 2016 09:44:04 +0000	1,1502000000	-0,0001
Mon, 06 Jun 2016 16:44:05 +0000	1,1503000000	-0,0003
Thu, 02 Jun 2016 07:35:59 +0000	1,1506000000	+10
Sat, 28 May 2016 07:51:04 +0000	1,1505000000	0
Sat, 21 May 2016 22:01:41 +0000	1,1505000000	+0,0002
Tue, 17 May 2016 13:54:57 +0000	1,1503000000	+0,0008
Mon, 16 May 2016 03:32:07 +0000	1,1495000000	-0,0062
Sun, 15 May 2016 08:06:14 +0000	1,1557000000	0
Tue, 10 May 2016 13:44:56 +0000	1,1557000000	-0,0002
Sun, 08 May 2016 16:13:34 +0000	1,1559000000	+0,0038
Wed, 04 May 2016 20:52:16 +0000	1,1521000000	10
Tue, 03 May 2016 14:47:37 +0000	1,1522000000	-0,0038
Wed, 27 Apr 2016 21:54:16 +0000	1,1560000000	-0,0038
Tue, 26 Apr 2016 06:13:27 +0000	1,1598000000	+10
Thu, 21 Apr 2016 10:15:35 +0000	1,1597000000	-0,0072
Tue, 19 Apr 2016 15:36:38 +0000	1,1669000000	-0,0004
Sun, 10 Apr 2016 20:06:35 +0000	1,1673000000	-0,0162
Wed, 06 Apr 2016 14:49:51 +0000	1,1835000000	0
Mon, 04 Apr 2016 15:13:21 +0000	1,1835000000	+0,0002
Wed, 30 Mar 2016 05:46:42 +0000	1,1833000000	+0,0002
Tue, 29 Mar 2016 16:18:10 +0000	1,1831000000	-0,0059
Tue, 22 Mar 2016 15:10:56 +0000	1,1890000000	+10
Mon, 21 Mar 2016 21:00:26 +0000	1,1889000000	0
Thu, 10 Mar 2016 21:09:31 +0000	1,1889000000	10
Tue, 08 Mar 2016 10:36:15 +0000	1,1890000000	+10
Tue, 08 Mar 2016 05:49:46 +0000	1,1889000000	10
Mon, 07 Mar 2016 13:22:28 +0000	1,1890000000	0
Sat, 05 Mar 2016 04:56:05 +0000	1,1890000000	-0,0097
Mon, 29 Feb 2016 22:01:01 +0000	1,1987000000	+0,0006
Sat, 27 Feb 2016 17:44:54 +0000	1,1981000000	10
Tue, 23 Feb 2016 13:54:50 +0000	1,1982000000	10
Sun, 21 Feb 2016 18:52:24 +0000	1,1983000000	+0,0002
Fri, 19 Feb 2016 08:39:17 +0000	1,1981000000	+10
Wed, 17 Feb 2016 02:38:49 +0000	1,1980000000	+10
Tue, 16 Feb 2016 03:32:34 +0000	1,1979000000	10
Mon, 15 Feb 2016 20:06:37 +0000	1,1980000000	+10
Mon, 15 Feb 2016 16:23:22 +0000	1,1979000000	-0,0019
Sat, 13 Feb 2016 18:42:15 +0000	1,1998000000	10
Fri, 12 Feb 2016 13:35:34 +0000	1,1999000000	+0,0002
Sun, 07 Feb 2016 03:30:12 +0000	1,1997000000	-0,0111
Fri, 15 Jan 2016 01:46:47 +0000	1,2108000000	-0,0002
Tue, 05 Jan 2016 06:37:32 +0000	1,2110000000	+0,0003
Sun, 03 Jan 2016 02:42:14 +0000	1,2107000000	0
Sat, 02 Jan 2016 05:37:08 +0000	1,2107000000	-0,0002
Wed, 30 Dec 2015 15:14:19 +0000	1,2109000000	-0,007
Fri, 25 Dec 2015 02:26:06 +0000	1,2179000000	+0,0002
Thu, 24 Dec 2015 03:34:48 +0000	1,2177000000	-0,0023
Mon, 21 Dec 2015 00:19:31 +0000	1,2200000000	+0,0003
Thu, 17 Dec 2015 01:33:15 +0000	1,2197000000	-0,0019
Sat, 05 Dec 2015 00:19:04 +0000	1,2216000000	-0,0073
Mon, 30 Nov 2015 21:36:32 +0000	1,2289000000	0
Mon, 30 Nov 2015 06:02:36 +0000	1,2289000000	-0,0002
Thu, 26 Nov 2015 08:06:47 +0000	1,2291000000	-0,0062
Sat, 21 Nov 2015 22:31:01 +0000	1,2353000000	-0,0173
Tue, 27 Oct 2015 09:45:29 +0000	1,2526000000	-0,0056
Tue, 20 Oct 2015 07:57:33 +0000	1,2582000000	+0,0005
Fri, 16 Oct 2015 23:14:45 +0000	1,2577000000	-0,006
Sat, 03 Oct 2015 23:07:58 +0000	1,2637000000	-0,0237
Thu, 17 Sep 2015 12:23:36 +0000	1,2874000000	-0,0295
Sat, 22 Aug 2015 02:50:00 +0000	1,3169000000	+0,0005
Fri, 07 Aug 2015 09:45:50 +0000	1,3164000000	+10
Sat, 01 Aug 2015 01:07:15 +0000	1,3163000000	-0,0002
Tue, 28 Jul 2015 19:19:17 +0000	1,3165000000	+0,0002
Sat, 25 Jul 2015 16:55:45 +0000	1,3163000000	-0,0068
Sat, 04 Jul 2015 12:27:37 +0000	1,3231000000	-0,0005
Fri, 03 Jul 2015 07:23:01 +0000	1,3236000000	0
Thu, 02 Jul 2015 05:48:26 +0000	1,3236000000	-0,0048
Mon, 22 Jun 2015 02:33:16 +0000	1,3284000000	-0,0061
Thu, 18 Jun 2015 10:05:04 +0000	1,3345000000	-0,0007
Sat, 13 Jun 2015 18:32:03 +0000	1,3352000000	+0,0008
Thu, 11 Jun 2015 08:03:39 +0000	1,3344000000	-0,0035
Thu, 04 Jun 2015 19:19:42 +0000	1,3379000000	+0,0003
Wed, 27 May 2015 21:16:29 +0000	1,3376000000	-0,0038
Sun, 17 May 2015 23:06:13 +0000	1,3414000000	-0,0036
Thu, 14 May 2015 04:21:44 +0000	1,3450000000	-0,0073
Mon, 27 Apr 2015 07:34:20 +0000	1,3523000000	10
Wed, 22 Apr 2015 08:51:24 +0000	1,3524000000	-0,0025
Mon, 13 Apr 2015 00:55:20 +0000	1,3549000000	-0,0097
Fri, 20 Feb 2015 23:12:35 +0000	1,3646000000	-0,0318
Tue, 20 Jan 2015 11:16:36 +0000	1,3964000000	-0,0035
Mon, 12 Jan 2015 23:19:07 +0000	1,3999000000	-0,013
Wed, 24 Dec 2014 06:49:59 +0000	1,4129000000	-0,0003
Wed, 17 Dec 2014 02:32:58 +0000	1,4132000000	-0,0033
Sun, 14 Dec 2014 02:42:16 +0000	1,4165000000	-0,0146
Sat, 22 Nov 2014 15:09:14 +0000	1,4311000000	-0,0036
Thu, 13 Nov 2014 08:25:51 +0000	1,4347000000	-0,0111
Thu, 23 Oct 2014 15:21:59 +0000	1,4458000000	-0,0091
Wed, 15 Oct 2014 09:10:59 +0000	1,4549000000	-0,0163
Sun, 21 Sep 2014 08:11:00 +0000	1,4712000000	0
Wed, 17 Sep 2014 23:19:06 +0000	1,4712000000	0
Mon, 15 Sep 2014 08:10:58 +0000	1,4712000000	0
Sat, 13 Sep 2014 04:36:51 +0000	1,4712000000	-0,0018
Tue, 02 Sep 2014 10:18:53 +0000	1,4730000000	-0,0072
Sun, 24 Aug 2014 22:11:37 +0000	1,4802000000	-0,0054
Thu, 14 Aug 2014 22:33:23 +0000	1,4856000000	-0,0003
Tue, 12 Aug 2014 16:03:21 +0000	1,4859000000	-0,0017
Tue, 05 Aug 2014 22:49:08 +0000	1,4876000000	-0,005
Mon, 28 Jul 2014 10:46:22 +0000	1,4926000000	-0,0018
Fri, 11 Jul 2014 08:38:52 +0000	1,4944000000	-0,0091
Fri, 27 Jun 2014 04:11:47 +0000	1,5035000000	+0,1564
Sun, 25 May 2014 11:23:12 +0000	1,3471000000	-0,0201
Tue, 29 Apr 2014 08:37:58 +0000	1,3672000000	+0,0074
Sat, 26 Apr 2014 02:45:13 +0000	1,3598000000	+0,0038
Mon, 21 Apr 2014 18:05:42 +0000	1,3560000000	-0,0002
Sat, 19 Apr 2014 17:38:21 +0000	1,3562000000	-0,0237
Wed, 16 Apr 2014 12:49:16 +0000	1,3799000000	-0,0767
Sat, 05 Apr 2014 15:24:29 +0000	1,4566000000	+0,0619
Sun, 30 Mar 2014 01:17:56 +0000	1,3947000000	-0,1349
Fri, 07 Feb 2014 21:45:22 +0000	1,5296000000	+10
Mon, 03 Feb 2014 12:04:34 +0000	1,5295000000	+0,0038
Mon, 03 Feb 2014 01:43:39 +0000	1,5257000000	+0,1674
Tue, 21 Jan 2014 05:12:31 +0000	1,3583000000	-0,0911
Sat, 04 Jan 2014 15:08:07 +0000	1,4494000000	-0,0008
Fri, 27 Dec 2013 04:36:43 +0000	1,4502000000	-0,0002
Wed, 25 Dec 2013 16:24:08 +0000	1,4504000000	+0,014
Sun, 22 Dec 2013 17:07:32 +0000	1,4364000000	+0,0819
Mon, 02 Dec 2013 09:36:10 +0000	1,3545000000	+0,07094085
Mon, 28 Oct 2013 00:08:43 +0000	1,2835591500	0
Sun, 27 Oct 2013 17:22:15 +0000	1,2835591500	-0,05083247
Thu, 03 Oct 2013 02:31:31 +0000	1,3343916200	0
Sat, 28 Sep 2013 05:11:28 +0000	1,3343916200	-0,01448996
Tue, 24 Sep 2013 13:23:50 +0000	1,3488815800	-0,03822741
Mon, 16 Sep 2013 18:16:51 +0000	1,3871089900	-0,0734547
Tue, 03 Sep 2013 05:34:30 +0000	1,4605636900	-0,03237036
Mon, 05 Aug 2013 12:23:08 +0000	1,4929340500	-0,04082169
Thu, 18 Jul 2013 16:48:20 +0000	1,5337557400	+0,00938437
Tue, 16 Jul 2013 05:07:04 +0000	1,5243713700	-0,05786102
Mon, 01 Jul 2013 15:05:02 +0000	1,5822323900	+0,03866296
Sat, 29 Jun 2013 06:39:15 +0000	1,5435694300	-0,00042719
Fri, 21 Jun 2013 22:26:01 +0000	1,5439966200	-0,01456601
Thu, 20 Jun 2013 14:47:02 +0000	1,5585626300	-0,03437383
Sun, 09 Jun 2013 00:22:50 +0000	1,5929364600	-0,0027637
Tue, 30 Apr 2013 15:12:28 +0000	1,5957001600	-0,0426593
Wed, 10 Apr 2013 02:08:13 +0000	1,6383594600	-0,02180248
Sun, 07 Apr 2013 11:42:13 +0000	1,6601619400	+9,67
Fri, 05 Apr 2013 00:12:36 +0000	1,6600652400	+0,0089149
Fri, 29 Mar 2013 05:57:39 +0000	1,6511503400	-0,01255539
Wed, 20 Mar 2013 17:08:18 +0000	1,6637057300	-0,02539122
Fri, 08 Mar 2013 16:28:04 +0000	1,6890969500	+0,00335801
Tue, 26 Feb 2013 09:14:03 +0000	1,6857389400	-0,03495269
Sun, 24 Feb 2013 23:10:43 +0000	1,7206916300	+0,0095162
Mon, 18 Feb 2013 01:07:06 +0000	1,7111754300	0
Sat, 16 Feb 2013 18:33:11 +0000	1,7111754300	0
Sat, 16 Feb 2013 03:16:22 +0000	1,7111754300	+0,00737464
Wed, 13 Feb 2013 20:16:49 +0000	1,7038007900	+0,01082935
Tue, 12 Feb 2013 18:24:41 +0000	1,6929714400	-0,00723826
Tue, 12 Feb 2013 03:46:42 +0000	1,7002097000	+0,01419875
Sun, 10 Feb 2013 14:53:43 +0000	1,6860109500	-0,00486306
Wed, 23 Jan 2013 14:59:17 +0000	1,6908740100	9,233
Tue, 15 Jan 2013 19:56:16 +0000	1,6909663400	+0,00114133
Sat, 12 Jan 2013 06:53:12 +0000	1,6898250100	+9,227
Thu, 10 Jan 2013 06:24:15 +0000	1,6897327400	-0,00720033
Mon, 07 Jan 2013 02:56:47 +0000	1,6969330700	-0,00013593
Sun, 23 Dec 2012 18:09:01 +0000	1,6970690000	4,943
Thu, 20 Dec 2012 00:35:41 +0000	1,6971184300	-0,01237975
Sat, 24 Nov 2012 19:56:40 +0000	1,7094981800	+4,979
Wed, 21 Nov 2012 13:04:12 +0000	1,7094483900	-0,0003641
Wed, 31 Oct 2012 07:08:34 +0000	1,7098124900	+0,0014564
Tue, 30 Oct 2012 09:35:19 +0000	1,7083560900	+0,00013683
Fri, 26 Oct 2012 13:43:23 +0000	1,7082192600	-0,00327663
Mon, 22 Oct 2012 18:45:49 +0000	1,7114958900	+0,0067808
Fri, 21 Sep 2012 01:08:50 +0000	1,7047150900	+0,0003641
Sun, 09 Sep 2012 13:38:01 +0000	1,7043509900	-0,0071449
Thu, 26 Jul 2012 03:13:57 +0000	1,7114958900	-0,00946584
Fri, 01 Jun 2012 00:31:26 +0000	1,7209617300	+0,0043251
Wed, 30 May 2012 02:38:11 +0000	1,7166366300	-0,01220347
Mon, 21 May 2012 10:05:39 +0000	1,7288401000	+0,00436944
Thu, 19 Apr 2012 15:03:15 +0000	1,7244706600	+4,395
Wed, 18 Apr 2012 14:59:21 +0000	1,7244267100	+5,023
Wed, 18 Apr 2012 11:51:38 +0000	1,7243764800	+0,01128709
Wed, 04 Apr 2012 03:56:20 +0000	1,7130893900	4,99
Tue, 03 Apr 2012 00:44:13 +0000	1,7131392900	+0,00191402
Mon, 26 Mar 2012 21:33:48 +0000	1,7112252700	-0,00077182
Fri, 23 Mar 2012 11:51:39 +0000	1,7119970900	-0,00837429
Mon, 19 Mar 2012 23:21:36 +0000	1,7203713800	0
Fri, 16 Mar 2012 14:23:37 +0000	1,7203713800	+0,01820499
Tue, 13 Mar 2012 09:17:57 +0000	1,7021663900	-0,01895327
Sun, 11 Mar 2012 22:23:55 +0000	1,7211196600	0

Please note that PGK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 05:42:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Qatar riyal exchange chart

Note: The Papua New Guinean kina to Qatar riyal chart allow you to see for free currency exchange rate graph history for the PGK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Qatar riyal pair for a period of 2233 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).