Exchange Currency

PGK/RSD


The exchange rate as of today for PGK/RSD is PGK per RSD, which means that with 100 Papua New Guinean kina you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for PGK/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or RSD currencies.
  


PGK to RSD exchange rate history

Date Exchange Rate Variation
increased 29,9911000000 +0,4167
increased 29,5744000000 +0,0256
decreased 29,5488000000 -2,3441
increased 31,8929000000 +0,2827
increased 31,6102000000 +0,1351
decreased 31,4751000000 -0,0847
decreased 31,5598000000 -0,2778
increased 31,8376000000 +1,1192
decreased 30,7184000000 -1,1003
increased 31,8187000000 +0,2862
not_changed 31,5325000000 0
increased 31,5325000000 +0,3158
decreased 31,2167000000 -0,5679
increased 31,7846000000 +0,229
not_changed 31,5556000000 0
decreased 31,5556000000 -0,1158
increased 31,6714000000 +0,1231
increased 31,5483000000 +0,4697
not_changed 31,0786000000 0
decreased 31,0786000000 -0,1492
increased 31,2278000000 +0,0727
increased 31,1551000000 +0,2661
decreased 30,8890000000 -0,3358
increased 31,2248000000 +0,047
decreased 31,1778000000 -0,2443
not_changed 31,4221000000 0
decreased 31,4221000000 -0,3484
increased 31,7705000000 +0,0581
decreased 31,7124000000 -0,1721
increased 31,8845000000 +0,2056
decreased 31,6789000000 -0,1184
decreased 31,7973000000 -0,2416
increased 32,0389000000 +0,1702
increased 31,8687000000 +0,1211
decreased 31,7476000000 -0,3189
increased 32,0665000000 +0,3028
decreased 31,7637000000 -0,5054
not_changed 32,2691000000 0
decreased 32,2691000000 -0,0536
decreased 32,3227000000 -0,104
decreased 32,4267000000 -0,3342
increased 32,7609000000 +0,1041
decreased 32,6568000000 -0,3501
increased 33,0069000000 +0,0614
decreased 32,9455000000 -0,1856
decreased 33,1311000000 -0,0016
decreased 33,1327000000 -0,0251
decreased 33,1578000000 -0,1007
decreased 33,2585000000 -0,879
decreased 34,1375000000 -0,0016
decreased 34,1391000000 -0,2012
increased 34,3403000000 +0,0691
decreased 34,2712000000 -0,0314
decreased 34,3026000000 -0,0975
decreased 34,4001000000 -0,0126
increased 34,4127000000 +0,2359
decreased 34,1768000000 -0,0283
increased 34,2051000000 +0,0755
increased 34,1296000000 +0,011
decreased 34,1186000000 -0,3696
decreased 34,4882000000 -0,033
increased 34,5212000000 +0,0079
increased 34,5133000000 +0,0849
decreased 34,4284000000 -0,1164
not_changed 34,5448000000 0
decreased 34,5448000000 -0,2689
increased 34,8137000000 +0,0425
decreased 34,7712000000 -0,1903
decreased 34,9615000000 -0,4827
decreased 35,4442000000 -0,1919
increased 35,6361000000 +0,0755
increased 35,5606000000 +0,2645
decreased 35,2961000000 -0,2909
increased 35,5870000000 +0,0834
decreased 35,5036000000 -0,0614
increased 35,5650000000 +0,0598
decreased 35,5052000000 -0,0803
not_changed 35,5855000000 0
decreased 35,5855000000 -0,1214
decreased 35,7069000000 -0,9919
increased 36,6988000000 +0,0598
decreased 36,6390000000 -0,1858
increased 36,8248000000 +0,3274
decreased 36,4974000000 -0,0268
increased 36,5242000000 +0,0206
increased 36,5036000000 +0,011
increased 36,4926000000 +0,2892
increased 36,2034000000 +0,0788
decreased 36,1246000000 -0,2296
decreased 36,3542000000 -0,1657
increased 36,5199000000 +0,1199
decreased 36,4000000000 -0,5746
increased 36,9746000000 +0,0564
increased 36,9182000000 +0,0693
increased 36,8489000000 +0,0819
decreased 36,7670000000 -0,1575
increased 36,9245000000 +0,063
increased 36,8615000000 +0,0882
increased 36,7733000000 +0,0837
increased 36,6896000000 +0,4912
increased 36,1984000000 +0,0441
decreased 36,1543000000 -0,1082
decreased 36,2625000000 -0,1745
not_changed 36,4370000000 0
increased 36,4370000000 +0,1095
decreased 36,3275000000 -0,1465
decreased 36,4740000000 -0,2016
increased 36,6756000000 +0,0379
decreased 36,6377000000 -0,3088
decreased 36,9465000000 -0,0849
decreased 37,0314000000 -0,2615
increased 37,2929000000 +0,378
decreased 36,9149000000 -0,2882
decreased 37,2031000000 -0,0016
not_changed 37,2047000000 0
not_changed 37,2047000000 0
decreased 37,2047000000 -0,0819
increased 37,2866000000 +0,567
decreased 36,7196000000 -0,1197
increased 36,8393000000 +0,6471
increased 36,1922000000 +0,0095
decreased 36,1827000000 -0,5379
not_changed 36,7206000000 0
increased 36,7206000000 +2,2826
decreased 34,4380000000 -0,3818
decreased 34,8198000000 -0,2729
decreased 35,0927000000 -0,5963
increased 35,6890000000 +0,2572
increased 35,4318000000 +0,7698
decreased 34,6620000000 -0,0079
increased 34,6699000000 +0,0363
increased 34,6336000000 +0,112
decreased 34,5216000000 -0,2808
increased 34,8024000000 +0,3518
decreased 34,4506000000 -0,0694
decreased 34,5200000000 -0,2461
decreased 34,7661000000 -0,0616
decreased 34,8277000000 -0,1487
decreased 34,9764000000 -0,1406
decreased 35,1170000000 -0,0758
decreased 35,1928000000 -0,0774
increased 35,2702000000 +0,3223
not_changed 34,9479000000 0
increased 34,9479000000 +0,1675
increased 34,7804000000 +0,4882
increased 34,2922000000 +0,056
increased 34,2362000000 +0,4874
decreased 33,7488000000 -0,2064
decreased 33,9552000000 -0,9471
increased 34,9023000000 +0,3798
decreased 34,5225000000 -0,5533
decreased 35,0758000000 -0,7133
increased 35,7891000000 +0,2103
decreased 35,5788000000 -0,0734
decreased 35,6522000000 -1,1297
increased 36,7819000000 +0,5426
decreased 36,2393000000 -0,0329
increased 36,2722000000 +0,3998
decreased 35,8724000000 -0,1087
decreased 35,9811000000 -1,7036
increased 37,6847000000 +0,3845
increased 37,3002000000 +0,1201
not_changed 37,1801000000 0
not_changed 37,1801000000 0
decreased 37,1801000000 -0,0061
decreased 37,1862000000 -0,1974
decreased 37,3836000000 -0,0596
decreased 37,4432000000 -0,2781
increased 37,7213000000 +0,3652
increased 37,3561000000 +0,1005
decreased 37,2556000000 -0,2496
increased 37,5052000000 +0,0001
not_changed 37,5051000000 0
decreased 37,5051000000 -1,1451
increased 38,6502000000 +0,0051
increased 38,6451000000 +0,1029
increased 38,5422000000 +0,189
decreased 38,3532000000 -0,1009
increased 38,4541000000 +0,4244
increased 38,0297000000 +0,0034
increased 38,0263000000 +0,5205
increased 37,5058000000 +0,3422
increased 37,1636000000 +0,0885
decreased 37,0751000000 -0,3464
increased 37,4215000000 +0,3641
decreased 37,0574000000 -1,2733
decreased 38,3307000000 -0,2847
decreased 38,6154000000 -0,4482
decreased 39,0636000000 -0,9616
increased 40,0252000000 +0,4844
increased 39,5408000000 +0,0109
not_changed 39,5299000000 0
decreased 39,5299000000 -0,0579
increased 39,5878000000 +0,0832
decreased 39,5046000000 -0,188
decreased 39,6926000000 -0,4833
increased 40,1759000000 +1,0648
decreased 39,1111000000 -0,1375
increased 39,2486000000 +0,1173
decreased 39,1313000000 -0,7641
decreased 39,8954000000 -0,0073
decreased 39,9027000000 -0,8673
decreased 40,7700000000 -0,0239
increased 40,7939000000 +0,5292
increased 40,2647000000 +1,5135
decreased 38,7512000000 -1,2106
decreased 39,9618000000 -0,1953
decreased 40,1571000000 -1,7529
decreased 41,9100000000 -0,8967
increased 42,8067000000 +0,7645
increased 42,0422000000 +6,1474
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
not_changed 35,8948000000 0
increased 35,8948000000 +4,5028
decreased 31,3920000000 -0,2687
decreased 31,6607000000 -0,1855
decreased 31,8462000000 -0,0692
decreased 31,9154000000 -4,127
increased 36,0424000000 +2,326
increased 33,7164000000 +0,5948
increased 33,1216000000 +0,0537
increased 33,0679000000 +0,0873
increased 32,9806000000 +2,5546365
decreased 30,4259635000 -0,6597023
decreased 31,0856658000 -2,6975297
decreased 33,7831955000 -1,3436037
decreased 35,1267992000 -0,4704909
decreased 35,5972901000 -2,4620807
increased 38,0593708000 +0,9689383
decreased 37,0904325000 -0,0844515
increased 37,1748840000 +0,1394626
increased 37,0354214000 +0,0597521
decreased 36,9756693000 -1,2318779
increased 38,2075472000 +0,5910643
decreased 37,6164829000 -0,7991392
decreased 38,4156221000 -0,695794
not_changed 39,1114161000 0
increased 39,1114161000 +0,0468972
decreased 39,0645189000 -1,1360517
increased 40,2005706000 +0,1280255
increased 40,0725451000 +0,6515149
decreased 39,4210302000 -0,0908319
decreased 39,5118621000 -0,4576914
increased 39,9695535000 +0,8322398
not_changed 39,1373137000 0
not_changed 39,1373137000 0
not_changed 39,1373137000 0
increased 39,1373137000 +0,5298232
decreased 38,6074905000 -0,2962083
increased 38,9036988000 +0,1310933
decreased 38,7726055000 -0,0058036
decreased 38,7784091000 -0,5507314
increased 39,3291405000 +0,4090432
decreased 38,9200973000 -0,4891854
decreased 39,4092827000 -0,398624
increased 39,8079067000 +0,0755736
not_changed 39,7323331000 0
decreased 39,7323331000 -0,5497446
increased 40,2820777000 +0,3112347
decreased 39,9708430000 -0,2416131
decreased 40,2124561000 -0,4402854
increased 40,6527415000 +0,0596237
decreased 40,5931178000 -0,739746
decreased 41,3328638000 -0,0567844
decreased 41,3896482000 -0,3884863
decreased 41,7781345000 -2,2747289
increased 44,0528634000 +0,1399015
decreased 43,9129619000 -1,2001082
increased 45,1130701000 +0,4409001
increased 44,6721700000 +0,0876917
decreased 44,5844783000 -0,0711036
not_changed 44,6555819000 0
decreased 44,6555819000 -1,4907117
increased 46,1462936000 +2,9594804
decreased 43,1868132000 -0,7088325
decreased 43,8956457000 -0,0644577
increased 43,9601034000 +1,8492387
decreased 42,1108647000 -0,1687435
increased 42,2796082000 +0,8960705
increased 41,3835377000 +1,1513964
decreased 40,2321413000 -0,1083789
increased 40,3405202000 +0,9977658
increased 39,3427544000 +0,1909053
decreased 39,1518491000 -0,1885711
decreased 39,3404202000 -0,4189201
decreased 39,7593403000 -0,2185678
increased 39,9779081000 +0,0167791
not_changed 39,9611290000 0
Please note that PGK to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Serbian dinar exchange chart

Note: The Papua New Guinean kina to Serbian dinar chart allow you to see for free currency exchange rate graph history for the PGK/RSD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Serbian dinar pair for a period of 2256 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.