Exchange Currency

PGK/SCR


The exchange rate as of today for PGK/SCR is PGK per SCR, which means that with 100 Papua New Guinean kina you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for PGK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SCR currencies.
  


PGK to SCR exchange rate history

Date Exchange Rate Variation
decreased 4,1331000000 -0,0763
increased 4,2094000000 +0,0106
decreased 4,1988000000 -0,0163
increased 4,2151000000 +0,0694
increased 4,1457000000 +0,0036
decreased 4,1421000000 -0,1297
increased 4,2718000000 +0,2109
decreased 4,0609000000 -0,1317
increased 4,1926000000 +0,0111
decreased 4,1815000000 -0,0532
increased 4,2347000000 +0,1469
decreased 4,0878000000 -0,036
increased 4,1238000000 +0,036
decreased 4,0878000000 -0,1392
increased 4,2270000000 +0,1262
decreased 4,1008000000 -0,1001
not_changed 4,2009000000 0
increased 4,2009000000 +0,0494
not_changed 4,1515000000 0
decreased 4,1515000000 -0,0852
decreased 4,2367000000 -0,0232
increased 4,2599000000 +0,0277
decreased 4,2322000000 -0,0257
not_changed 4,2579000000 0
increased 4,2579000000 +0,0762
decreased 4,1817000000 -0,0631
decreased 4,2448000000 -0,0652
increased 4,3100000000 +0,0369
not_changed 4,2731000000 0
decreased 4,2731000000 -0,0372
increased 4,3103000000 +0,0463
increased 4,2640000000 +0,0028
decreased 4,2612000000 -0,0751
increased 4,3363000000 +0,0764
not_changed 4,2599000000 0
increased 4,2599000000 +0,004
decreased 4,2559000000 -0,0651
increased 4,3210000000 +0,0278
not_changed 4,2932000000 0
increased 4,2932000000 +0,0247
not_changed 4,2685000000 0
decreased 4,2685000000 -0,0006
increased 4,2691000000 +0,0108
decreased 4,2583000000 -0,039
increased 4,2973000000 +0,0136
increased 4,2837000000 +0,0152
increased 4,2685000000 +0,0032
not_changed 4,2653000000 0
not_changed 4,2653000000 0
decreased 4,2653000000 -0,0218
increased 4,2871000000 +0,0869
decreased 4,2002000000 -0,0869
decreased 4,2871000000 -0,0074
increased 4,2945000000 +0,011
decreased 4,2835000000 -0,0093
decreased 4,2928000000 -0,0254
increased 4,3182000000 +0,0221
not_changed 4,2961000000 0
increased 4,2961000000 +0,0406
increased 4,2555000000 +0,0129
decreased 4,2426000000 -0,0503
decreased 4,2929000000 -0,0016
increased 4,2945000000 +0,122
decreased 4,1725000000 -0,1236
increased 4,2961000000 +0,0566
decreased 4,2395000000 -0,1343
increased 4,3738000000 +0,1422
decreased 4,2316000000 -0,033
not_changed 4,2646000000 0
not_changed 4,2646000000 0
increased 4,2646000000 +0,0229
decreased 4,2417000000 -0,067
increased 4,3087000000 +0,0743
decreased 4,2344000000 -0,0727
increased 4,3071000000 +0,0142
not_changed 4,2929000000 0
decreased 4,2929000000 -0,0032
increased 4,2961000000 +0,0963
not_changed 4,1998000000 0
decreased 4,1998000000 -0,0963
decreased 4,2961000000 -0,0071
not_changed 4,3032000000 0
decreased 4,3032000000 -0,0031
increased 4,3063000000 +0,0561
decreased 4,2502000000 -0,0458
increased 4,2960000000 +0,0155
not_changed 4,2805000000 0
increased 4,2805000000 +0,0404
increased 4,2401000000 +0,1222
not_changed 4,1179000000 0
decreased 4,1179000000 -0,1798
increased 4,2977000000 +0,0017
increased 4,2960000000 +0,0216
decreased 4,2744000000 -0,0233
increased 4,2977000000 +0,0608
decreased 4,2369000000 -0,0245
decreased 4,2614000000 -0,0032
decreased 4,2646000000 -0,0157
increased 4,2803000000 +0,0409
decreased 4,2394000000 -0,0703
increased 4,3097000000 +0,0693
increased 4,2404000000 +0,0043
decreased 4,2361000000 -0,0423
increased 4,2784000000 +0,0245
decreased 4,2539000000 -0,0088
decreased 4,2627000000 -0,0157
decreased 4,2784000000 -0,0239
not_changed 4,3023000000 0
not_changed 4,3023000000 0
increased 4,3023000000 +0,0081
not_changed 4,2942000000 0
increased 4,2942000000 +0,0094
increased 4,2848000000 +0,0866
not_changed 4,1982000000 0
not_changed 4,1982000000 0
decreased 4,1982000000 -0,0259
decreased 4,2241000000 -0,0163
decreased 4,2404000000 -0,0362
increased 4,2766000000 +0,0455
decreased 4,2311000000 -0,0093
decreased 4,2404000000 -0,0144
decreased 4,2548000000 -0,0198
decreased 4,2746000000 -0,0267
increased 4,3013000000 +0,038
increased 4,2633000000 +0,0514
decreased 4,2119000000 -0,0446
not_changed 4,2565000000 0
not_changed 4,2565000000 0
not_changed 4,2565000000 0
decreased 4,2565000000 -0,0019
decreased 4,2584000000 -0,0314
increased 4,2898000000 +0,0823
decreased 4,2075000000 -0,045
decreased 4,2525000000 -0,0048
increased 4,2573000000 +0,019
decreased 4,2383000000 -0,0615
increased 4,2998000000 +0,027
increased 4,2728000000 +0,0045
increased 4,2683000000 +0,1575
decreased 4,1108000000 -0,1214
increased 4,2322000000 +0,0521
not_changed 4,1801000000 0
not_changed 4,1801000000 0
not_changed 4,1801000000 0
decreased 4,1801000000 -0,0922
increased 4,2723000000 +0,1174
decreased 4,1549000000 -0,0767
decreased 4,2316000000 -0,0213
not_changed 4,2529000000 0
increased 4,2529000000 +0,0792
decreased 4,1737000000 -0,0009
decreased 4,1746000000 -0,042
decreased 4,2166000000 -0,0074
increased 4,2240000000 +0,0128
increased 4,2112000000 +10
increased 4,2111000000 +0,0152
decreased 4,1959000000 -0,0108
decreased 4,2067000000 -0,0028
decreased 4,2095000000 -0,0306
increased 4,2401000000 +0,0448
decreased 4,1953000000 -0,0002
decreased 4,1955000000 -0,0471
increased 4,2426000000 +0,0169
increased 4,2257000000 +0,0771
decreased 4,1486000000 -0,0399
decreased 4,1885000000 -0,0663
increased 4,2548000000 +0,0909
not_changed 4,1639000000 0
decreased 4,1639000000 -0,0027
decreased 4,1666000000 -0,055
increased 4,2216000000 +0,0414
increased 4,1802000000 +0,0675
decreased 4,1127000000 -0,0269
increased 4,1396000000 +0,1092
decreased 4,0304000000 -0,0626
decreased 4,0930000000 -0,094
decreased 4,1870000000 -0,0652
increased 4,2522000000 +0,097
increased 4,1552000000 +0,0411
decreased 4,1141000000 -0,0084
decreased 4,1225000000 -0,0812
decreased 4,2037000000 -0,0005
decreased 4,2042000000 -0,0825
increased 4,2867000000 +0,0831
not_changed 4,2036000000 0
decreased 4,2036000000 -0,0231
increased 4,2267000000 +0,1157
decreased 4,1110000000 -0,2864
increased 4,3974000000 +0,2993
decreased 4,0981000000 -0,0483
increased 4,1464000000 +0,0354
decreased 4,1110000000 -0,1324
decreased 4,2434000000 -0,0224
not_changed 4,2658000000 0
decreased 4,2658000000 -0,0379
decreased 4,3037000000 -0,0334
increased 4,3371000000 +0,0996
decreased 4,2375000000 -0,1484
increased 4,3859000000 +0,0059
increased 4,3800000000 +0,0131
increased 4,3669000000 +0,0325
decreased 4,3344000000 -0,0027
decreased 4,3371000000 -0,0137
increased 4,3508000000 +0,3495
decreased 4,0013000000 -0,2592
increased 4,2605000000 +0,02
decreased 4,2405000000 -0,6125
decreased 4,8530000000 -0,0005
increased 4,8535000000 +0,3102
increased 4,5433000000 +0,293
decreased 4,2503000000 -0,0735
increased 4,3238000000 +0,0608
decreased 4,2630000000 -0,0937
increased 4,3567000000 +10
decreased 4,3566000000 -0,0166
decreased 4,3732000000 -0,0137
increased 4,3869000000 +0,0035
not_changed 4,3834000000 0
increased 4,3834000000 +0,2491
decreased 4,1343000000 -0,2798
increased 4,4141000000 +0,0975
decreased 4,3166000000 -0,0306
decreased 4,3472000000 -0,1087
decreased 4,4559000000 -0,0708
decreased 4,5267000000 -0,0502
increased 4,5769000000 +0,1371
not_changed 4,4398000000 0
not_changed 4,4398000000 0
decreased 4,4398000000 -0,0696
decreased 4,5094000000 -0,0874
decreased 4,5968000000 -0,034
increased 4,6308000000 +0,0419
decreased 4,5889000000 -0,0442
decreased 4,6331000000 -0,0195
not_changed 4,6526000000 0
not_changed 4,6526000000 0
not_changed 4,6526000000 0
increased 4,6526000000 +0,0016
decreased 4,6510000000 -0,1708
increased 4,8218000000 +0,1437
decreased 4,6781000000 -0,0394
decreased 4,7175000000 -0,048
not_changed 4,7655000000 0
decreased 4,7655000000 -0,0054
increased 4,7709000000 +0,0016
decreased 4,7693000000 -0,1742
increased 4,9435000000 +0,0833
increased 4,8602000000 +0,0977
decreased 4,7625000000 -0,0084
decreased 4,7709000000 -0,1032
increased 4,8741000000 +0,0803
decreased 4,7938000000 -0,1214
decreased 4,9152000000 -0,124
decreased 5,0392000000 -0,2167
decreased 5,2559000000 -0,148
increased 5,4039000000 +0,0644
decreased 5,3395000000 -0,1576
decreased 5,4971000000 -0,0273
decreased 5,5244000000 -0,0325
not_changed 5,5569000000 0
increased 5,5569000000 +0,0601
increased 5,4968000000 +0,0606
increased 5,4362000000 +0,1276
increased 5,3086000000 +0,0122
increased 5,2964000000 +0,0417
increased 5,2547000000 +0,0026
decreased 5,2521000000 -0,0092
increased 5,2613000000 +0,2021
increased 5,0592000000 +0,0305
increased 5,0287000000 +0,0041
decreased 5,0246000000 -0,0061
decreased 5,0307000000 -0,0142
decreased 5,0449000000 -0,0042
decreased 5,0491000000 -0,011
increased 5,0601000000 +0,0049
decreased 5,0552000000 -0,047
increased 5,1022000000 +0,3533
increased 4,7489000000 +0,0328
increased 4,7161000000 +0,1463
decreased 4,5698000000 -0,073
increased 4,6428000000 +0,0964
decreased 4,5464000000 -0,0418
increased 4,5882000000 +0,0475
decreased 4,5407000000 -0,0452
not_changed 4,5859000000 0
decreased 4,5859000000 -0,0668
decreased 4,6527000000 -0,281
decreased 4,9337000000 -0,0512
increased 4,9849000000 +0,02
decreased 4,9649000000 -0,0441
decreased 5,0090000000 -0,0604
increased 5,0694000000 +0,5958
increased 4,4736000000 +0,0119
not_changed 4,4617000000 0
decreased 4,4617000000 -0,3483
increased 4,8100000000 +0,0503
increased 4,7597000000 +0,2787
increased 4,4810000000 +0,14678377
increased 4,3342162300 +0,01492662
decreased 4,3192896100 -0,04523553
decreased 4,3645251400 -0,05374589
not_changed 4,4182710300 0
not_changed 4,4182710300 0
decreased 4,4182710300 -0,26889095
decreased 4,6871619800 -0,12000022
decreased 4,8071622000 -0,15655437
decreased 4,9637165700 -0,32294607
not_changed 5,2866626400 0
increased 5,2866626400 +0,2036602
increased 5,0830024400 +0,01869951
decreased 5,0643029300 -0,12586482
increased 5,1901677500 +0,10582468
decreased 5,0843430700 -0,1489654
increased 5,2333084700 +0,06492294
increased 5,1683855300 +0,06912143
decreased 5,0992641000 -0,07722038
increased 5,1764844800 +0,00796365
decreased 5,1685208300 -0,16627119
increased 5,3347920200 +0,03336467
decreased 5,3014273500 -0,12958585
increased 5,4310132000 +0,09153742
decreased 5,3394757800 -0,09175203
decreased 5,4312278100 -0,28987905
increased 5,7211068600 +0,00308088
decreased 5,7180259800 -0,05712962
decreased 5,7751556000 -0,1724799
not_changed 5,9476355000 0
decreased 5,9476355000 -0,00060218
increased 5,9482376800 +0,01562606
increased 5,9326116200 +0,02499906
decreased 5,9076125600 -0,0232993
increased 5,9309118600 +0,05877755
decreased 5,8721343100 -0,02084781
decreased 5,8929821200 -0,18705759
increased 6,0800397100 +0,02220184
decreased 6,0578378700 -0,01740561
decreased 6,0752434800 -0,04927034
decreased 6,1245138200 -0,0302218
increased 6,1547356200 +0,00460629
increased 6,1501293300 +0,00064967
increased 6,1494796600 +0,04821516
decreased 6,1012645000 -0,06654727
increased 6,1678117700 +0,00210596
increased 6,1657058100 +0,01398712
increased 6,1517186900 +0,04171258
decreased 6,1100061100 -0,02231041
decreased 6,1323165200 -0,04615508
increased 6,1784716000 +0,07443832
decreased 6,1040332800 -0,01590816
decreased 6,1199414400 -0,93904108
increased 7,0589825200 +0,5044949
increased 6,5544876200 +0,06196469
increased 6,4925229300 +0,07326651
decreased 6,4192564200 -0,18595132
increased 6,6052077400 +0,2036216
decreased 6,4015861400 -0,02548268
increased 6,4270688200 +0,09556249
decreased 6,3315063300 -0,13059599
decreased 6,4621023200 -0,01724837
decreased 6,4793506900 -0,03294031
not_changed 6,5122910000 0
Please note that PGK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Seychelles rupee exchange chart

Note: The Papua New Guinean kina to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the PGK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Seychelles rupee pair for a period of 2192 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.