Exchange Currency

PGK/SKK


The exchange rate as of today for PGK/SKK is PGK per SKK, which means that with 100 Papua New Guinean kina you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for PGK/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SKK currencies.
  


PGK to SKK exchange rate history

Date Exchange Rate Variation
decreased 7,4893236000 -0,0361512
decreased 7,5254748000 -0,0361512
decreased 7,5616260000 -1,807274
increased 9,3689000000 +1,2589808
increased 8,1099192000 +0,105441
decreased 8,0044782000 -0,0632646
increased 8,0677428000 +0,0482016
increased 8,0195412000 +0,1777434
decreased 7,8417978000 -0,0572394
decreased 7,8990372000 -0,0120504
decreased 7,9110876000 -0,0421764
decreased 7,9532640000 -0,0271134
decreased 7,9803774000 -0,0030126
decreased 7,9833900000 -0,0241008
decreased 8,0074908000 -0,0723024
increased 8,0797932000 +0,2169072
increased 7,8628860000 +7,601886
decreased 0,2610000000 -7,601886
decreased 7,8628860000 -0,0933906
increased 7,9562766000 +0,2199198
increased 7,7363568000 +7,4795568
decreased 0,2568000000 -7,4916072
decreased 7,7484072000 -0,225945
increased 7,9743522000 +0,0120504
increased 7,9623018000 +0,0783276
decreased 7,8839742000 -0,0361512
increased 7,9201254000 +7,6572254
decreased 0,2629000000 -7,6240868
decreased 7,8869868000 -0,030126
not_changed 7,9171128000 0
increased 7,9171128000 +0,0120504
increased 7,9050624000 +7,6426624
decreased 0,2624000000 -7,5613222
decreased 7,8237222000 -0,1385796
increased 7,9623018000 +0,0030126
increased 7,9592892000 +0,2651088
increased 7,6941804000 +0,0060252
increased 7,6881552000 +7,4329552
decreased 0,2552000000 -7,7914546
increased 8,0466546000 +7,7795546
decreased 0,2671000000 -7,7705168
increased 8,0376168000 +7,7708168
decreased 0,2668000000 -7,7587664
decreased 8,0255664000 -0,060252
increased 8,0858184000 +0,015063
increased 8,0707554000 +7,8028554
decreased 0,2679000000 -7,8239436
decreased 8,0918436000 -0,0030126
decreased 8,0948562000 -0,0030126
increased 8,0978688000 +0,0090378
increased 8,0888310000 +0,3434364
decreased 7,7453946000 -0,3705498
decreased 8,1159444000 -0,0482016
increased 8,1641460000 +7,893146
decreased 0,2710000000 -7,6189994
increased 7,8899994000 +0,0090378
decreased 7,8809616000 -0,2741466
increased 8,1551082000 +0,0120504
increased 8,1430578000 +0,271134
increased 7,8719238000 +7,6106238
decreased 0,2613000000 -7,6106238
not_changed 7,8719238000 0
decreased 7,8719238000 -0,2801718
increased 8,1520956000 +0,1928064
decreased 7,9592892000 -0,2590836
decreased 8,2183728000 -0,0632646
increased 8,2816374000 +0,271134
increased 8,0105034000 +7,7446034
decreased 0,2659000000 -7,7446034
decreased 8,0105034000 -0,30126
increased 8,3117634000 +0,2771592
decreased 8,0346042000 -0,2199198
decreased 8,2545240000 -0,0572394
increased 8,3117634000 +0,2590836
not_changed 8,0526798000 0
increased 8,0526798000 +7,7853798
decreased 0,2673000000 -8,0354256
decreased 8,3027256000 -0,0692898
increased 8,3720154000 +0,0180756
increased 8,3539398000 +0,0241008
increased 8,3298390000 +0,2982474
increased 8,0315916000 +7,7649916
decreased 0,2666000000 -7,7649916
increased 8,0315916000 +7,7649916
decreased 0,2666000000 -8,0210626
increased 8,2876626000 +8,0125626
decreased 0,2751000000 -7,7474538
decreased 8,0225538000 -0,2771592
increased 8,2997130000 +8,024213
decreased 0,2755000000 -7,783205
increased 8,0587050000 +7,791205
decreased 0,2675000000 -8,1015028
decreased 8,3690028000 -0,1024284
increased 8,4714312000 +0,2771592
decreased 8,1942720000 -0,256071
increased 8,4503430000 +8,169843
decreased 0,2805000000 -8,2240698
increased 8,5045698000 +8,2222698
decreased 0,2823000000 -7,9541484
increased 8,2364484000 +7,9630484
decreased 0,2734000000 -8,2161068
increased 8,4895068000 +8,2077068
decreased 0,2818000000 -8,1866186
increased 8,4684186000 +0,2620962
decreased 8,2063224000 -0,2470332
increased 8,4533556000 +0,2741466
increased 8,1792090000 +7,907709
decreased 0,2715000000 -8,193906
increased 8,4654060000 +0,0090378
increased 8,4563682000 +8,1756682
decreased 0,2807000000 -7,9226098
increased 8,2033098000 +7,9310098
decreased 0,2723000000 -7,9310098
increased 8,2033098000 +7,9310098
decreased 0,2723000000 -7,9310098
decreased 8,2033098000 -0,2651088
decreased 8,4684186000 -0,0120504
increased 8,4804690000 +0,0572394
increased 8,4232296000 +0,0120504
increased 8,4111792000 +0,2651088
decreased 8,1460704000 -0,2620962
decreased 8,4081666000 -0,0391638
increased 8,4473304000 +0,3133104
decreased 8,1340200000 -0,2741466
increased 8,4081666000 +0,2229324
decreased 8,1852342000 -0,0030126
decreased 8,1882468000 -0,2470332
increased 8,4352800000 +8,15528
decreased 0,2800000000 -7,9353602
increased 8,2153602000 +0,0030126
increased 8,2123476000 +0,0271134
decreased 8,1852342000 -0,2892096
increased 8,4744438000 +0,0120504
decreased 8,4623934000 -0,0120504
increased 8,4744438000 +8,1931438
decreased 0,2813000000 -8,2503832
increased 8,5316832000 +0,0180756
decreased 8,5136076000 -0,0210882
increased 8,5346958000 +0,1385796
increased 8,3961162000 +8,1174162
decreased 0,2787000000 -8,1144036
increased 8,3931036000 +0,0482016
decreased 8,3449020000 -0,015063
increased 8,3599650000 +8,082465
decreased 0,2775000000 -8,1457296
increased 8,4232296000 +8,1436296
decreased 0,2796000000 -8,4328392
increased 8,7124392000 +0,0060252
increased 8,7064140000 +8,417414
decreased 0,2890000000 -8,131217
not_changed 8,4202170000 0
not_changed 8,4202170000 0
decreased 8,4202170000 -0,2982474
increased 8,7184644000 +8,4290644
decreased 0,2894000000 -8,2693966
decreased 8,5587966000 -0,0994158
increased 8,6582124000 +8,3708124
decreased 0,2874000000 -8,3768376
decreased 8,6642376000 -0,0030126
not_changed 8,6672502000 0
decreased 8,6672502000 -0,2922222
increased 8,9594724000 +0,3072852
increased 8,6521872000 +0,0030126
increased 8,6491746000 +8,3620746
decreased 0,2871000000 -8,60007
increased 8,8871700000 +8,59217
decreased 0,2950000000 -8,5951826
decreased 8,8901826000 -0,0120504
increased 8,9022330000 +0,3042726
decreased 8,5979604000 -0,2289576
increased 8,8269180000 +0,3102978
decreased 8,5166202000 -0,045189
decreased 8,5618092000 -0,0030126
decreased 8,5648218000 -0,3042726
increased 8,8690944000 +8,5746944
decreased 0,2944000000 -8,6710976
increased 8,9654976000 +0,0632646
decreased 8,9022330000 -0,0813402
decreased 8,9835732000 -0,0060252
increased 8,9895984000 +0,0060252
increased 8,9835732000 +8,6853732
decreased 0,2982000000 -8,679348
decreased 8,9775480000 -0,0662772
increased 9,0438252000 +0,0361512
decreased 9,0076740000 -0,015063
increased 9,0227370000 +8,723237
decreased 0,2995000000 -8,6599724
decreased 8,9594724000 -0,0421764
increased 9,0016488000 +0,045189
decreased 8,9564598000 -0,030126
increased 8,9865858000 +8,6882858
decreased 0,2983000000 -8,6702102
increased 8,9685102000 +8,6708102
decreased 0,2977000000 -8,6979236
increased 8,9956236000 +0,1084536
increased 8,8871700000 +8,59217
decreased 0,2950000000 -8,5379432
increased 8,8329432000 +8,5397432
decreased 0,2932000000 -8,4825038
decreased 8,7757038000 -0,0994158
not_changed 8,8751196000 0
not_changed 8,8751196000 0
not_changed 8,8751196000 0
increased 8,8751196000 +8,5805196
decreased 0,2946000000 -8,6166708
increased 8,9112708000 +8,6154708
decreased 0,2958000000 -8,5793196
not_changed 8,8751196000 0
decreased 8,8751196000 -0,135567
increased 9,0106866000 +8,7115866
decreased 0,2991000000 -8,8260654
increased 9,1251654000 +0,0421764
increased 9,0829890000 +0,0723024
not_changed 9,0106866000 0
decreased 9,0106866000 -0,0783276
not_changed 9,0890142000 0
decreased 9,0890142000 -0,0210882
increased 9,1101024000 +0,0180756
not_changed 9,0920268000 0
increased 9,0920268000 +8,7902268
decreased 0,3018000000 -8,8143276
increased 9,1161276000 +8,8135276
decreased 0,3026000000 -8,6116834
increased 8,9142834000 +0,0783276
increased 8,8359558000 +8,5426558
decreased 0,2933000000 -8,548681
decreased 8,8419810000 -0,0964032
decreased 8,9383842000 -0,030126
increased 8,9685102000 +8,6708102
decreased 0,2977000000 -8,6708102
decreased 8,9685102000 -0,0331386
increased 9,0016488000 +0,1476174
increased 8,8540314000 +8,5601314
decreased 0,2939000000 -8,548081
increased 8,8419810000 +0,0813402
increased 8,7606408000 +8,4698408
decreased 0,2908000000 -8,2469084
decreased 8,5377084000 -0,0542268
increased 8,5919352000 +8,3067352
decreased 0,2852000000 -8,3278234
decreased 8,6130234000 -0,1144788
increased 8,7275022000 +8,4378022
decreased 0,2897000000 -8,476966
increased 8,7666660000 +0,1385796
decreased 8,6280864000 -0,0060252
increased 8,6341116000 +0,1385796
increased 8,4955320000 +0,0180756
decreased 8,4774564000 -0,0030126
increased 8,4804690000 +0,0060252
decreased 8,4744438000 -0,0572394
increased 8,5316832000 +0,0482016
increased 8,4834816000 +0,0090378
not_changed 8,4744438000 0
decreased 8,4744438000 -0,0331386
decreased 8,5075824000 -0,0180756
increased 8,5256580000 +8,242658
decreased 0,2830000000 -8,2336202
decreased 8,5166202000 -0,030126
decreased 8,5467462000 -0,075315
increased 8,6220612000 +8,3358612
decreased 0,2862000000 -8,3358612
increased 8,6220612000 +0,2349828
decreased 8,3870784000 -0,1476174
increased 8,5346958000 +0,1174914
decreased 8,4172044000 -0,0421764
increased 8,4593808000 +8,1785808
decreased 0,2808000000 -8,2388328
increased 8,5196328000 +0,0692898
increased 8,4503430000 +8,169843
decreased 0,2805000000 -8,1879186
decreased 8,4684186000 -0,2831844
decreased 8,7516030000 -0,0662772
increased 8,8178802000 +0,0180756
decreased 8,7998046000 -0,1626804
increased 8,9624850000 +8,664985
decreased 0,2975000000 -8,6469094
not_changed 8,9444094000 0
decreased 8,9444094000 -0,165693
increased 9,1101024000 +8,8077024
decreased 0,3024000000 -8,765526
increased 9,0679260000 +0,165693
increased 8,9022330000 +0,0210882
increased 8,8811448000 +8,5863448
decreased 0,2948000000 -8,5953826
increased 8,8901826000 +0,0542268
increased 8,8359558000 +0,0180756
decreased 8,8178802000 -0,2801718
decreased 9,0980520000 -0,0933906
decreased 9,1914426000 -0,0331386
increased 9,2245812000 +8,9183812
decreased 0,3062000000 -8,8762048
decreased 9,1824048000 -0,0361512
decreased 9,2185560000 -0,0692898
increased 9,2878458000 +0,0843528
increased 9,2034930000 +0,0210882
not_changed 9,1824048000 0
increased 9,1824048000 +8,8776048
decreased 0,3048000000 -8,9830458
decreased 9,2878458000 -0,2922222
decreased 9,5800680000 -0,0030126
increased 9,5830806000 +0,210882
increased 9,3721986000 +9,0610986
decreased 0,3111000000 -9,088212
increased 9,3993120000 +0,015063
increased 9,3842490000 +0,0030126
increased 9,3812364000 +0,2319702
increased 9,1492662000 +8,8455662
decreased 0,3037000000 -8,8515914
increased 9,1552914000 +0,0090378
decreased 9,1462536000 -0,241008
increased 9,3872616000 +0,060252
increased 9,3270096000 +9,0174096
decreased 0,3096000000 -9,0625986
decreased 9,3721986000 -0,0572394
increased 9,4294380000 +9,116438
decreased 0,3130000000 -9,1224632
decreased 9,4354632000 -0,5995074
increased 10,0349706000 +0,1024284
increased 9,9325422000 +0,0090378
increased 9,9235044000 +0,0030126
increased 9,9204918000 +0,1295418
increased 9,7909500000 +0,0421764
decreased 9,7487736000 -0,1385796
increased 9,8873532000 +0,2018442
increased 9,6855090000 +9,364009
decreased 0,3215000000 -9,4031728
increased 9,7246728000 +0,0421764
decreased 9,6824964000 -0,0421764
decreased 9,7246728000 -0,0813402
increased 9,8060130000 +9,480513
decreased 0,3255000000 -9,4684626
decreased 9,7939626000 -0,075315
decreased 9,8692776000 -0,2138946
increased 10,0831722000 +0,030126
increased 10,0530462000 +0,0843528
increased 9,9686934000 +9,6377934
decreased 0,3309000000 -9,6227304
increased 9,9536304000 +0,1235166
increased 9,8301138000 +9,5038138
decreased 0,3263000000 -9,46465
decreased 9,7909500000 -0,1897938
increased 9,9807438000 +9,6494438
decreased 0,3313000000 -9,565091
decreased 9,8963910000 -0,15063
increased 10,0470210000 +0,0090378
increased 10,0379832000 +0,0391638
decreased 9,9988194000 -0,2078694
decreased 10,2066888000 -0,1446048
decreased 10,3512936000 -0,0873654
increased 10,4386590000 +10,092159
decreased 0,3465000000 -10,0680582
decreased 10,4145582000 -0,1325544
increased 10,5471126000 +10,1970126
decreased 0,3501000000 -10,1849622
increased 10,5350622000 +10,1853622
decreased 0,3497000000 -9,89314
increased 10,2428400000 +9,90284
decreased 0,3400000000 -10,098659
increased 10,4386590000 +0,0783276
increased 10,3603314000 +10,0164314
decreased 0,3439000000 -10,4833844
increased 10,8272844000 +0,0723024
decreased 10,7549820000 -0,0271134
increased 10,7820954000 +0,030126
increased 10,7519694000 +0,813402
decreased 9,9385674000 -0,015063
increased 9,9536304000 +0,0331386
decreased 9,9204918000 -0,2349828
increased 10,1554746000 +0,090378
increased 10,0650966000 +9,7309966
decreased 0,3341000000 -9,8304124
decreased 10,1645124000 -0,1415922
increased 10,3061046000 +9,9640046
decreased 0,3421000000 -9,4699382
increased 9,8120382000 +0,0241008
increased 9,7879374000 +9,4630374
decreased 0,3249000000 -9,2340798
increased 9,5589798000 +0,0241008
increased 9,5348790000 +0,0271134
increased 9,5077656000 +0,0512142
decreased 9,4565514000 -0,0964032
increased 9,5529546000 +0,0120504
increased 9,5409042000 +9,2242042
decreased 0,3167000000 -9,233242
decreased 9,5499420000 -0,0030126
increased 9,5529546000 +9,2358546
decreased 0,3171000000 -9,1093254
decreased 9,4264254000 -0,015063
decreased 9,4414884000 -0,1325544
increased 9,5740428000 +0,0120504
increased 9,5619924000 +9,2445924
decreased 0,3174000000 -9,2988192
increased 9,6162192000 +0,060252
increased 9,5559672000 +0,1928064
decreased 9,3631608000 -0,0421764
increased 9,4053372000 +9,0931372
decreased 0,3122000000 -9,0750616
decreased 9,3872616000 -0,0241008
increased 9,4113624000 +9,0989624
decreased 0,3124000000 -9,0959498
increased 9,4083498000 +0,0210882
increased 9,3872616000 +0,1415922
not_changed 9,2456694000 0
increased 9,2456694000 +8,9387694
decreased 0,3069000000 -8,9056308
increased 9,2125308000 +0,0421764
increased 9,1703544000 +8,8659544
decreased 0,3044000000 -8,8930678
increased 9,1974678000 +8,8921678
decreased 0,3053000000 -8,8951804
increased 9,2004804000 +8,8950804
decreased 0,3054000000 -8,898093
increased 9,2034930000 +8,897993
decreased 0,3055000000 -8,8558166
increased 9,1613166000 +8,8572166
decreased 0,3041000000 -8,7728638
decreased 9,0769638000 -0,0331386
increased 9,1101024000 +8,8077024
decreased 0,3024000000 -8,810715
decreased 9,1131150000 -0,015063
increased 9,1281780000 +0,0060252
increased 9,1221528000 +8,8193528
decreased 0,3028000000 -8,8344158
increased 9,1372158000 +0,0030126
increased 9,1342032000 +8,8310032
decreased 0,3032000000 -8,8430536
increased 9,1462536000 +8,8426536
decreased 0,3036000000 -7,4478198
increased 7,7514198000 +0,0843528
decreased 7,6670670000 -0,1114662
increased 7,7785332000 +7,5203332
decreased 0,2582000000 -7,57456
increased 7,8327600000 +7,57276
decreased 0,2600000000 -7,6149364
not_changed 7,8749364000 0
increased 7,8749364000 +0,0120504
increased 7,8628860000 +7,601886
decreased 0,2610000000 -7,707327
increased 7,9683270000 +7,703827
decreased 0,2645000000 -7,7008144
increased 7,9653144000 +0,120504
decreased 7,8448104000 -0,3584994
increased 8,2033098000 +0,0030126
decreased 8,2002972000 -0,271134
increased 8,4714312000 +8,1902312
decreased 0,2812000000 -8,2806092
decreased 8,5618092000 -0,0964032
decreased 8,6582124000 -0,0391638
increased 8,6973762000 +8,4086762
decreased 0,2887000000 -9,080486
increased 9,3691860000 +9,058186
decreased 0,3110000000 -9,0160096
increased 9,3270096000 +9,0174096
decreased 0,3096000000 -7,9178106
increased 8,2274106000 +7,9543106
decreased 0,2731000000 -7,9723862
increased 8,2454862000 +7,9717862
decreased 0,2737000000 -8,5441802
increased 8,8178802000 +8,5251802
decreased 0,2927000000 -8,4317896
increased 8,7244896000 +0,0331386
not_changed 8,6913510000 0
increased 8,6913510000 +0,5513058
increased 8,1400452000 +7,8698452
decreased 0,2702000000 -7,9120216
increased 8,1822216000 +7,9106216
decreased 0,2716000000 -7,41970065
decreased 7,6913006500 -0,20007174
decreased 7,8913723900 -0,27393896
decreased 8,1653113500 -0,4330051
decreased 8,5983164500 -0,55297006
increased 9,1512865100 +0,04902797
decreased 9,1022585400 -0,27196517
decreased 9,3742237100 -0,66704179
increased 10,0412655000 +0,33485448
decreased 9,7064110200 -0,50701438
increased 10,2134254000 +0,1345067
increased 10,0789187000 +0,0453966
decreased 10,0335221000 -0,049214
not_changed 10,0827361000 0
decreased 10,0827361000 -0,0192059
decreased 10,1019420000 -0,4179529
increased 10,5198949000 +0,0197076
increased 10,5001873000 +0,3595833
decreased 10,1406040000 -0,0365408
decreased 10,1771448000 -0,005026
decreased 10,1821708000 -0,1596346
increased 10,3418054000 +0,005383
decreased 10,3364224000 -0,2210883
decreased 10,5575107000 -0,0977841
not_changed 10,6552948000 0
decreased 10,6552948000 -0,0347637
decreased 10,6900585000 -0,0023105
increased 10,6923690000 +0,0595225
decreased 10,6328465000 -0,09751
decreased 10,7303565000 -0,014115
decreased 10,7444715000 -0,1182963
increased 10,8627678000 +0,2281352
increased 10,6346326000 +0,0507156
not_changed 10,5839170000 0
increased 10,5839170000 +0,0512321
increased 10,5326849000 +0,0734157
decreased 10,4592692000 -0,0113455
not_changed 10,4706147000 0
decreased 10,4706147000 -0,028486
increased 10,4991007000 +0,0605556
decreased 10,4385451000 -0,0024523
increased 10,4409974000 +0,1729324
increased 10,2680650000 +0,0218642
decreased 10,2462008000 -0,2457285
decreased 10,4919293000 -0,0037964
decreased 10,4957257000 -0,0032113
decreased 10,4989370000 -0,0315586
increased 10,5304956000 +0,0734942
decreased 10,4570014000 -0,0854733
increased 10,5424747000 +0,0015782
decreased 10,5408965000 -0,108923
not_changed 10,6498195000 0
not_changed 10,6498195000 0
not_changed 10,6498195000 0
not_changed 10,6498195000 0
not_changed 10,6498195000 0
not_changed 10,6498195000 0
decreased 10,6498195000 -0,0493742
increased 10,6991937000 +0,0476872
increased 10,6515065000 +0,0228152
decreased 10,6286913000 -0,0316019
increased 10,6602932000 +0,0024376
decreased 10,6578556000 -0,0568377
increased 10,7146933000 +0,1586974
decreased 10,5559959000 -0,3309978
increased 10,8869937000 +0,0848448
decreased 10,8021489000 -0,0099718
increased 10,8121207000 +0,0200392
decreased 10,7920815000 -0,033951
decreased 10,8260325000 -0,3193754
increased 11,1454079000 +0,1060656
increased 11,0393423000 +0,1124132
increased 10,9269291000 +0,0092995
decreased 10,9176296000 -0,0304069
increased 10,9480365000 +0,0806364
increased 10,8674001000 +0,0272039
decreased 10,8401962000 -0,0452798
decreased 10,8854760000 -0,1307153
decreased 11,0161913000 -0,2772265
decreased 11,2934178000 -0,3837644
increased 11,6771822000 +0,4344235
decreased 11,2427587000 -0,3095178
increased 11,5522765000 +0,3632349
increased 11,1890416000 +0,3159328
increased 10,8731088000 +0,0206798
decreased 10,8524290000 -0,0083212
increased 10,8607502000 +0,0532228
decreased 10,8075274000 -0,000991
increased 10,8085184000 +0,1646853
increased 10,6438331000 +0,0195251
decreased 10,6243080000 -0,1033039
decreased 10,7276119000 -0,1013478
decreased 10,8289597000 -0,0779907
increased 10,9069504000 +0,1371562
decreased 10,7697942000 -0,1004706
not_changed 10,8702648000 0
Please note that PGK to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Slovak koruna exchange chart

Note: The Papua New Guinean kina to Slovak koruna chart allow you to see for free currency exchange rate graph history for the PGK/SKK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Slovak koruna pair for a period of 2205 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.