The exchange rate as of today for PGK/SLL is PGK per SLL, which means that with 100 Papua New Guinean kina you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for PGK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SLL currencies.

PGK to SLL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 10:28:56 +0000	2 375,5671000000	+10,2041
Fri, 16 Mar 2018 05:21:13 +0000	2 365,3630000000	-46,225
Sat, 03 Mar 2018 04:17:02 +0000	2 411,5880000000	+60,4618
Mon, 30 Oct 2017 04:38:34 +0000	2 351,1262000000	0
Sun, 29 Oct 2017 13:48:33 +0000	2 351,1262000000	0
Sun, 29 Oct 2017 01:20:41 +0000	2 351,1262000000	-31,9856
Tue, 24 Oct 2017 11:46:56 +0000	2 383,1118000000	0
Mon, 23 Oct 2017 12:58:42 +0000	2 383,1118000000	+53,905
Sun, 22 Oct 2017 09:30:21 +0000	2 329,2068000000	0
Sat, 21 Oct 2017 15:05:32 +0000	2 329,2068000000	-53,905
Thu, 19 Oct 2017 08:11:50 +0000	2 383,1118000000	0
Wed, 18 Oct 2017 06:26:24 +0000	2 383,1118000000	-20,9771
Tue, 17 Oct 2017 09:18:45 +0000	2 404,0889000000	+81,2722
Thu, 12 Oct 2017 20:16:56 +0000	2 322,8167000000	+6,0967
Wed, 11 Oct 2017 17:09:15 +0000	2 316,7200000000	-49,7397
Mon, 09 Oct 2017 01:20:28 +0000	2 366,4597000000	0
Sun, 08 Oct 2017 07:47:59 +0000	2 366,4597000000	0
Fri, 06 Oct 2017 21:58:01 +0000	2 366,4597000000	+4,2551
Thu, 05 Oct 2017 15:27:13 +0000	2 362,2046000000	+6,7175
Thu, 05 Oct 2017 02:06:44 +0000	2 355,4871000000	-24,6472
Mon, 02 Oct 2017 15:07:50 +0000	2 380,1343000000	+34,5518
Thu, 28 Sep 2017 10:59:40 +0000	2 345,5825000000	+16,7517
Wed, 27 Sep 2017 21:00:38 +0000	2 328,8308000000	-18,5872
Sat, 23 Sep 2017 23:48:03 +0000	2 347,4180000000	0
Sat, 23 Sep 2017 08:49:36 +0000	2 347,4180000000	-13,1511
Thu, 21 Sep 2017 08:24:30 +0000	2 360,5691000000	+5,781
Sun, 17 Sep 2017 21:09:53 +0000	2 354,7881000000	0
Sat, 16 Sep 2017 19:47:17 +0000	2 354,7881000000	+20,1577
Wed, 13 Sep 2017 21:53:01 +0000	2 334,6304000000	-41,3746
Tue, 12 Sep 2017 01:30:59 +0000	2 376,0050000000	-4,4197
Sun, 03 Sep 2017 02:04:26 +0000	2 380,4247000000	0
Sat, 02 Sep 2017 22:10:22 +0000	2 380,4247000000	-10,5425
Mon, 28 Aug 2017 21:51:16 +0000	2 390,9672000000	+12,4308
Fri, 25 Aug 2017 19:30:47 +0000	2 378,5364000000	-6,5777
Thu, 24 Aug 2017 21:43:13 +0000	2 385,1141000000	+2,7956
Wed, 23 Aug 2017 13:38:27 +0000	2 382,3185000000	-5,0762
Sat, 19 Aug 2017 09:11:47 +0000	2 387,3947000000	0
Sat, 19 Aug 2017 04:49:29 +0000	2 387,3947000000	-2,8118
Sun, 13 Aug 2017 10:24:51 +0000	2 390,2065000000	0
Sat, 12 Aug 2017 16:23:17 +0000	2 390,2065000000	0
Fri, 11 Aug 2017 10:24:31 +0000	2 390,2065000000	+6,2901
Thu, 10 Aug 2017 08:21:52 +0000	2 383,9164000000	-9,3489
Sat, 05 Aug 2017 05:30:26 +0000	2 393,2653000000	0
Fri, 04 Aug 2017 19:31:05 +0000	2 393,2653000000	+13,1214
Fri, 28 Jul 2017 20:40:30 +0000	2 380,1439000000	-1,5763
Thu, 27 Jul 2017 02:38:29 +0000	2 381,7202000000	+7,2642
Tue, 25 Jul 2017 02:44:33 +0000	2 374,4560000000	-3,9567
Fri, 21 Jul 2017 11:28:34 +0000	2 378,4127000000	+18,8701
Sun, 16 Jul 2017 14:54:49 +0000	2 359,5426000000	-21,2288
Tue, 11 Jul 2017 18:06:08 +0000	2 380,7714000000	+45,6026
Tue, 04 Jul 2017 07:45:12 +0000	2 335,1688000000	0
Mon, 03 Jul 2017 07:56:21 +0000	2 335,1688000000	-35,3814
Thu, 29 Jun 2017 00:07:16 +0000	2 370,5502000000	+52,0499
Fri, 23 Jun 2017 07:24:03 +0000	2 318,5003000000	0
Thu, 22 Jun 2017 14:47:07 +0000	2 318,5003000000	-48,1186
Sun, 18 Jun 2017 20:14:55 +0000	2 366,6189000000	+8,4915
Thu, 15 Jun 2017 02:14:58 +0000	2 358,1274000000	-12,4228
Sat, 10 Jun 2017 14:13:45 +0000	2 370,5502000000	0
Sat, 10 Jun 2017 00:49:09 +0000	2 370,5502000000	+5,5038
Wed, 07 Jun 2017 06:04:38 +0000	2 365,0464000000	0
Wed, 07 Jun 2017 02:58:11 +0000	2 365,0464000000	+12,58
Fri, 02 Jun 2017 21:53:42 +0000	2 352,4664000000	+8,6488
Sat, 27 May 2017 20:49:02 +0000	2 343,8176000000	-17,4548
Sat, 20 May 2017 01:51:07 +0000	2 361,2724000000	+18,2411
Wed, 17 May 2017 17:02:23 +0000	2 343,0313000000	+26,1035
Tue, 16 May 2017 13:55:45 +0000	2 316,9278000000	-12,7372
Sun, 14 May 2017 17:22:08 +0000	2 329,6650000000	-9,4351
Thu, 11 May 2017 12:26:37 +0000	2 339,1001000000	-31,4247
Fri, 05 May 2017 22:04:54 +0000	2 370,5248000000	-0,1616
Fri, 28 Apr 2017 06:41:53 +0000	2 370,6864000000	0
Fri, 28 Apr 2017 01:51:06 +0000	2 370,6864000000	-5,5169
Wed, 26 Apr 2017 21:40:44 +0000	2 376,2033000000	0
Sun, 23 Apr 2017 10:05:35 +0000	2 376,2033000000	0
Sun, 23 Apr 2017 00:37:14 +0000	2 376,2033000000	+8,8234
Tue, 18 Apr 2017 19:52:11 +0000	2 367,3799000000	-1,8621
Mon, 17 Apr 2017 18:45:13 +0000	2 369,2420000000	-7,8712
Sat, 15 Apr 2017 23:22:10 +0000	2 377,1132000000	+8,9471
Wed, 12 Apr 2017 22:54:50 +0000	2 368,1661000000	+5,5037
Mon, 10 Apr 2017 20:17:54 +0000	2 362,6624000000	-3,9312
Wed, 05 Apr 2017 13:23:22 +0000	2 366,5936000000	-15,7249
Tue, 04 Apr 2017 19:10:15 +0000	2 382,3185000000	+3,9312
Thu, 30 Mar 2017 21:29:21 +0000	2 378,3873000000	+3,9313
Thu, 30 Mar 2017 07:58:00 +0000	2 374,4560000000	-9,476
Tue, 21 Mar 2017 18:23:55 +0000	2 383,9320000000	+11,8407
Thu, 16 Mar 2017 23:25:57 +0000	2 372,0913000000	-11,8407
Tue, 14 Mar 2017 00:54:48 +0000	2 383,9320000000	+31,5753
Thu, 09 Mar 2017 21:01:18 +0000	2 352,3567000000	0
Wed, 08 Mar 2017 19:46:33 +0000	2 352,3567000000	-6,3151
Tue, 07 Mar 2017 16:39:19 +0000	2 358,6718000000	+6,3151
Mon, 06 Mar 2017 12:31:47 +0000	2 352,3567000000	-5,9993
Thu, 02 Mar 2017 06:06:32 +0000	2 358,3560000000	+3,7199
Wed, 01 Mar 2017 23:47:16 +0000	2 354,6361000000	+8,505
Tue, 28 Feb 2017 14:27:58 +0000	2 346,1311000000	+0,4887
Sun, 26 Feb 2017 02:46:19 +0000	2 345,6424000000	0
Sat, 25 Feb 2017 10:49:02 +0000	2 345,6424000000	+0,7472
Fri, 24 Feb 2017 18:28:03 +0000	2 344,8952000000	-1,8659
Fri, 24 Feb 2017 09:01:29 +0000	2 346,7611000000	-1,575
Wed, 22 Feb 2017 18:10:28 +0000	2 348,3361000000	-14,1751
Fri, 17 Feb 2017 08:48:23 +0000	2 362,5112000000	+48,8253
Wed, 15 Feb 2017 00:21:55 +0000	2 313,6859000000	-25,2002
Wed, 08 Feb 2017 18:36:17 +0000	2 338,8861000000	+0,63
Fri, 03 Feb 2017 15:37:03 +0000	2 338,2561000000	-16,38
Fri, 03 Feb 2017 12:10:21 +0000	2 354,6361000000	+19,6758
Sun, 29 Jan 2017 20:02:32 +0000	2 334,9603000000	0
Sun, 29 Jan 2017 17:02:05 +0000	2 334,9603000000	0
Sun, 29 Jan 2017 06:11:52 +0000	2 334,9603000000	-1,4366
Fri, 27 Jan 2017 14:59:33 +0000	2 336,3969000000	-0,6295
Fri, 27 Jan 2017 05:31:43 +0000	2 337,0264000000	+19,7993
Mon, 23 Jan 2017 18:31:09 +0000	2 317,2271000000	+2,6722
Sat, 21 Jan 2017 18:41:33 +0000	2 314,5549000000	+15,8169
Sun, 15 Jan 2017 02:07:56 +0000	2 298,7380000000	-21,544
Mon, 09 Jan 2017 13:08:53 +0000	2 320,2820000000	-7,9021
Mon, 09 Jan 2017 01:37:20 +0000	2 328,1841000000	+612,9166
Fri, 06 Jan 2017 04:07:06 +0000	1 715,2675000000	-6,6202
Tue, 03 Jan 2017 06:32:43 +0000	1 721,8877000000	+1,8197
Mon, 02 Jan 2017 01:15:40 +0000	1 720,0680000000	-4,9722
Thu, 29 Dec 2016 07:59:22 +0000	1 725,0402000000	-3,9819
Sun, 25 Dec 2016 07:06:17 +0000	1 729,0221000000	0
Sat, 24 Dec 2016 21:47:11 +0000	1 729,0221000000	0
Fri, 23 Dec 2016 22:36:28 +0000	1 729,0221000000	-0,7468
Thu, 22 Dec 2016 19:05:46 +0000	1 729,7689000000	-4,9314
Sun, 18 Dec 2016 23:57:14 +0000	1 734,7003000000	0
Sun, 18 Dec 2016 08:47:09 +0000	1 734,7003000000	+0,2027
Thu, 15 Dec 2016 18:09:06 +0000	1 734,4976000000	-3,783
Mon, 12 Dec 2016 10:45:33 +0000	1 738,2806000000	-2,7149
Thu, 08 Dec 2016 22:44:47 +0000	1 740,9955000000	-5,7129
Tue, 06 Dec 2016 06:03:16 +0000	1 746,7084000000	-0,3158
Mon, 05 Dec 2016 16:00:37 +0000	1 747,0242000000	-3,7644
Sun, 27 Nov 2016 14:39:50 +0000	1 750,7886000000	0
Sun, 27 Nov 2016 06:10:19 +0000	1 750,7886000000	-1,6032
Wed, 23 Nov 2016 05:39:15 +0000	1 752,3918000000	-7,7599
Tue, 15 Nov 2016 07:32:19 +0000	1 760,1517000000	-5,0932
Sun, 06 Nov 2016 12:10:24 +0000	1 765,2449000000	-9,3066
Tue, 25 Oct 2016 19:06:09 +0000	1 774,5515000000	0
Tue, 25 Oct 2016 13:42:23 +0000	1 774,5515000000	+7,9512
Thu, 13 Oct 2016 12:45:29 +0000	1 766,6003000000	0
Thu, 13 Oct 2016 07:35:26 +0000	1 766,6003000000	-1,7309
Sun, 09 Oct 2016 19:52:43 +0000	1 768,3312000000	+1,4329
Wed, 28 Sep 2016 21:02:06 +0000	1 766,8983000000	-3,0132
Wed, 14 Sep 2016 01:39:24 +0000	1 769,9115000000	+0,8386
Sat, 10 Sep 2016 21:26:30 +0000	1 769,0729000000	+0,8938
Fri, 09 Sep 2016 05:56:19 +0000	1 768,1791000000	+0,9185
Fri, 02 Sep 2016 06:35:28 +0000	1 767,2606000000	+0,6603
Tue, 30 Aug 2016 01:02:31 +0000	1 766,6003000000	-4,2857
Sat, 27 Aug 2016 16:50:53 +0000	1 770,8860000000	+45,3327
Mon, 15 Aug 2016 13:15:03 +0000	1 725,5533000000	-0,6315
Thu, 11 Aug 2016 17:38:08 +0000	1 726,1848000000	-10,2665
Sat, 30 Jul 2016 19:30:05 +0000	1 736,4513000000	+1,4255
Fri, 29 Jul 2016 05:12:22 +0000	1 735,0258000000	+0,4191
Fri, 15 Jul 2016 10:08:41 +0000	1 734,6067000000	-4,1112
Tue, 12 Jul 2016 06:52:39 +0000	1 738,7179000000	+3,233
Sun, 10 Jul 2016 22:18:35 +0000	1 735,4849000000	+488,6233
Fri, 10 Jun 2016 11:44:51 +0000	1 246,8616000000	+2,4461
Wed, 01 Jun 2016 21:41:41 +0000	1 244,4155000000	-2,1303
Tue, 31 May 2016 20:42:40 +0000	1 246,5458000000	-0,9474
Mon, 16 May 2016 03:33:01 +0000	1 247,4932000000	-4,9859
Wed, 11 May 2016 02:18:51 +0000	1 252,4791000000	+1,5866
Mon, 09 May 2016 16:33:35 +0000	1 250,8925000000	-1,5866
Mon, 09 May 2016 07:20:07 +0000	1 252,4791000000	0
Sun, 01 May 2016 22:44:26 +0000	1 252,4791000000	+2,8559
Thu, 28 Apr 2016 06:44:37 +0000	1 249,6232000000	-3,1732
Wed, 27 Apr 2016 10:25:36 +0000	1 252,7964000000	-5,5398
Fri, 22 Apr 2016 02:38:57 +0000	1 258,3362000000	-9,1815
Tue, 19 Apr 2016 08:45:14 +0000	1 267,5177000000	-6,4064
Sun, 10 Apr 2016 20:07:59 +0000	1 273,9241000000	-49,9892
Thu, 17 Mar 2016 19:33:54 +0000	1 323,9133000000	-0,979
Wed, 16 Mar 2016 04:58:39 +0000	1 324,8923000000	-1,6316
Sat, 12 Mar 2016 10:24:32 +0000	1 326,5239000000	-3,916
Mon, 07 Mar 2016 15:24:39 +0000	1 330,4399000000	-16,1123
Thu, 18 Feb 2016 16:34:34 +0000	1 346,5522000000	+1,6441
Mon, 15 Feb 2016 20:06:58 +0000	1 344,9081000000	-2,0375
Sat, 13 Feb 2016 11:09:29 +0000	1 346,9456000000	-4,9398
Sun, 07 Feb 2016 21:51:22 +0000	1 351,8854000000	-22,3025
Thu, 14 Jan 2016 03:22:27 +0000	1 374,1879000000	-37,5534
Wed, 06 Jan 2016 23:23:31 +0000	1 411,7413000000	+36,8888
Tue, 05 Jan 2016 23:29:50 +0000	1 374,8525000000	-3,6557
Fri, 01 Jan 2016 23:42:22 +0000	1 378,5082000000	-27,3526
Mon, 28 Dec 2015 19:40:34 +0000	1 405,8608000000	-1,003
Thu, 24 Dec 2015 12:47:37 +0000	1 406,8638000000	-5,1333
Sat, 19 Dec 2015 02:11:46 +0000	1 411,9971000000	-11,0495
Tue, 15 Dec 2015 12:11:41 +0000	1 423,0466000000	+3,3484
Wed, 09 Dec 2015 00:30:38 +0000	1 419,6982000000	+39,8212
Sat, 05 Dec 2015 01:05:59 +0000	1 379,8770000000	-1,6766
Thu, 03 Dec 2015 05:38:47 +0000	1 381,5536000000	-23,4288
Tue, 01 Dec 2015 19:08:36 +0000	1 404,9824000000	-27,9984
Sun, 29 Nov 2015 00:21:04 +0000	1 432,9808000000	0
Fri, 27 Nov 2015 05:15:15 +0000	1 432,9808000000	0
Thu, 26 Nov 2015 08:07:20 +0000	1 432,9808000000	-92,351
Tue, 10 Nov 2015 20:24:35 +0000	1 525,3318000000	-13,4722
Sun, 01 Nov 2015 21:10:32 +0000	1 538,8040000000	-7,7508
Tue, 27 Oct 2015 09:45:54 +0000	1 546,5548000000	+3,4383
Fri, 23 Oct 2015 08:09:16 +0000	1 543,1165000000	+23,6484
Tue, 20 Oct 2015 03:27:08 +0000	1 519,4681000000	-158,9723
Sat, 22 Aug 2015 18:17:02 +0000	1 678,4404000000	+2,5294
Wed, 12 Aug 2015 10:34:21 +0000	1 675,9110000000	+322,6797
Mon, 10 Aug 2015 10:35:20 +0000	1 353,2313000000	-86,7224
Sat, 25 Jul 2015 03:19:04 +0000	1 439,9537000000	-25,0076
Thu, 16 Jul 2015 10:04:35 +0000	1 464,9613000000	-80,4406
Thu, 09 Jul 2015 22:03:00 +0000	1 545,4019000000	+5,5428
Tue, 07 Jul 2015 11:19:15 +0000	1 539,8591000000	+3,6335
Sun, 05 Jul 2015 01:21:17 +0000	1 536,2256000000	+3,9749
Mon, 22 Jun 2015 18:49:07 +0000	1 532,2507000000	+10,0775
Tue, 16 Jun 2015 00:26:56 +0000	1 522,1732000000	-20,1491
Sat, 13 Jun 2015 18:31:41 +0000	1 542,3223000000	0
Sat, 13 Jun 2015 12:02:15 +0000	1 542,3223000000	-1,8318
Fri, 12 Jun 2015 09:52:45 +0000	1 544,1541000000	0
Thu, 11 Jun 2015 21:01:27 +0000	1 544,1541000000	-51,9521
Sat, 06 Jun 2015 16:39:13 +0000	1 596,1062000000	-1,8367
Mon, 01 Jun 2015 00:00:26 +0000	1 597,9429000000	+8,0816
Wed, 27 May 2015 16:46:17 +0000	1 589,8613000000	-0,7348
Sat, 23 May 2015 15:32:08 +0000	1 590,5961000000	-4,3355
Sat, 16 May 2015 07:38:53 +0000	1 594,9316000000	-29,711
Sat, 25 Apr 2015 18:46:52 +0000	1 624,6426000000	-23,7624
Sun, 28 Dec 2014 02:49:45 +0000	1 648,4050000000	0
Sat, 27 Dec 2014 00:32:11 +0000	1 648,4050000000	-73,2074
Sun, 09 Nov 2014 00:28:51 +0000	1 721,6124000000	-43,5259
Wed, 01 Oct 2014 04:52:40 +0000	1 765,1383000000	+24,3966
Mon, 22 Sep 2014 09:07:46 +0000	1 740,7417000000	-23,7298
Wed, 17 Sep 2014 08:57:27 +0000	1 764,4715000000	-1,01
Sat, 13 Sep 2014 13:08:51 +0000	1 765,4815000000	-29,7258
Fri, 15 Aug 2014 20:29:30 +0000	1 795,2073000000	+11,424
Tue, 12 Aug 2014 16:02:33 +0000	1 783,7833000000	+0,816
Mon, 11 Aug 2014 17:16:09 +0000	1 782,9673000000	-2,1831
Wed, 06 Aug 2014 01:14:06 +0000	1 785,1504000000	-6,5434
Mon, 28 Jul 2014 10:49:26 +0000	1 791,6938000000	+10,1106
Thu, 10 Jul 2014 06:12:03 +0000	1 781,5832000000	-35,6219
Fri, 27 Jun 2014 04:36:41 +0000	1 817,2051000000	-16,5201
Thu, 12 Jun 2014 14:28:12 +0000	1 833,7252000000	+196,5877
Sun, 20 Apr 2014 20:05:51 +0000	1 637,1375000000	-93,6625
Sat, 05 Apr 2014 21:19:33 +0000	1 730,8000000000	+68,963
Sun, 30 Mar 2014 00:21:20 +0000	1 661,8370000000	-10,5485
Fri, 21 Mar 2014 15:06:11 +0000	1 672,3855000000	-141,0465
Mon, 03 Feb 2014 01:40:59 +0000	1 813,4320000000	-16,466
Tue, 28 Jan 2014 17:47:34 +0000	1 829,8980000000	+105,5888
Wed, 08 Jan 2014 08:20:03 +0000	1 724,3092000000	-1,1327
Mon, 06 Jan 2014 20:06:44 +0000	1 725,4419000000	-6,7664
Sun, 05 Jan 2014 21:05:19 +0000	1 732,2083000000	0
Sat, 04 Jan 2014 21:41:37 +0000	1 732,2083000000	+4,123
Fri, 27 Dec 2013 08:46:41 +0000	1 728,0853000000	+169,64374
Mon, 04 Nov 2013 18:32:45 +0000	1 558,4415600000	0
Mon, 04 Nov 2013 08:30:34 +0000	1 558,4415600000	+8,65801
Sun, 20 Oct 2013 06:05:48 +0000	1 549,7835500000	-56,70996
Fri, 11 Oct 2013 13:44:27 +0000	1 606,4935100000	+89,25213
Tue, 08 Oct 2013 10:09:08 +0000	1 517,2413800000	-62,5
Sat, 28 Sep 2013 09:05:04 +0000	1 579,7413800000	0
Thu, 26 Sep 2013 15:01:47 +0000	1 579,7413800000	-17,24138
Tue, 24 Sep 2013 19:20:10 +0000	1 596,9827600000	-79,74138
Fri, 06 Sep 2013 11:58:27 +0000	1 676,7241400000	-52,15517
Sun, 01 Sep 2013 12:32:51 +0000	1 728,8793100000	-60,34483
Mon, 05 Aug 2013 09:38:09 +0000	1 789,2241400000	-98,70689
Tue, 23 Jul 2013 18:15:25 +0000	1 887,9310300000	0
Mon, 22 Jul 2013 11:01:24 +0000	1 887,9310300000	+75,37692
Tue, 16 Jul 2013 02:28:14 +0000	1 812,5541100000	-36,58382
Thu, 11 Jul 2013 07:56:38 +0000	1 849,1379300000	-4,31035
Thu, 11 Jul 2013 03:05:23 +0000	1 853,4482800000	-19,39655
Tue, 02 Jul 2013 03:21:48 +0000	1 872,8448300000	+45,25862
Sun, 30 Jun 2013 22:22:28 +0000	1 827,5862100000	0
Wed, 26 Jun 2013 07:07:56 +0000	1 827,5862100000	0
Sat, 22 Jun 2013 21:03:56 +0000	1 827,5862100000	-64,65517
Fri, 14 Jun 2013 08:32:11 +0000	1 892,2413800000	+6,46552
Fri, 07 Jun 2013 14:38:33 +0000	1 885,7758600000	+32,32758
Tue, 21 May 2013 21:05:51 +0000	1 853,4482800000	-90,51724
Mon, 06 May 2013 04:34:28 +0000	1 943,9655200000	+53,87931
Fri, 26 Apr 2013 01:03:34 +0000	1 890,0862100000	-51,72413
Tue, 16 Apr 2013 00:08:48 +0000	1 941,8103400000	-23,7069
Sat, 06 Apr 2013 21:09:50 +0000	1 965,5172400000	+19,16531
Tue, 02 Apr 2013 01:03:10 +0000	1 946,3519300000	-45,02738
Wed, 27 Mar 2013 14:55:50 +0000	1 991,3793100000	+28,01724
Tue, 26 Mar 2013 15:55:42 +0000	1 963,3620700000	-36,63793
Fri, 08 Mar 2013 22:04:51 +0000	2 000,0000000000	0
Wed, 06 Mar 2013 05:16:22 +0000	2 000,0000000000	+12,87554
Wed, 27 Feb 2013 20:32:29 +0000	1 987,1244600000	-38,73761
Thu, 21 Feb 2013 13:20:31 +0000	2 025,8620700000	0
Thu, 14 Feb 2013 10:16:38 +0000	2 025,8620700000	+8,62069
Wed, 13 Feb 2013 20:13:44 +0000	2 017,2413800000	0
Wed, 13 Feb 2013 11:42:52 +0000	2 017,2413800000	+12,93104
Tue, 12 Feb 2013 17:47:15 +0000	2 004,3103400000	-8,62069
Tue, 12 Feb 2013 02:30:10 +0000	2 012,9310300000	+16,81034
Sun, 10 Feb 2013 14:54:09 +0000	1 996,1206900000	-25,52433
Sun, 13 Jan 2013 14:07:50 +0000	2 021,6450200000	+12,12121
Sat, 12 Jan 2013 06:46:20 +0000	2 009,5238100000	-8,22511
Fri, 04 Jan 2013 17:03:20 +0000	2 017,7489200000	-9,95671
Tue, 01 Jan 2013 16:34:07 +0000	2 027,7056300000	0
Sat, 29 Dec 2012 11:39:09 +0000	2 027,7056300000	+3,99873
Sat, 24 Nov 2012 22:47:07 +0000	2 023,7069000000	0
Wed, 21 Nov 2012 08:05:43 +0000	2 023,7069000000	-19,58314
Fri, 09 Nov 2012 00:01:31 +0000	2 043,2900400000	+12,12121
Sat, 27 Oct 2012 02:08:09 +0000	2 031,1688300000	+4,7619
Sun, 14 Oct 2012 18:45:51 +0000	2 026,4069300000	-0,4329
Fri, 21 Sep 2012 00:18:57 +0000	2 026,8398300000	-7,7922
Tue, 04 Sep 2012 16:58:11 +0000	2 034,6320300000	-3,03031
Sat, 18 Aug 2012 06:38:55 +0000	2 037,6623400000	+12,55411
Thu, 09 Aug 2012 18:17:03 +0000	2 025,1082300000	-9,95671
Sun, 29 Jul 2012 12:19:34 +0000	2 035,0649400000	-18,8481
Fri, 22 Jun 2012 16:05:32 +0000	2 053,9130400000	-0,86957
Wed, 13 Jun 2012 12:03:01 +0000	2 054,7826100000	-0,62865
Mon, 21 May 2012 07:25:56 +0000	2 055,4112600000	-5,1948
Wed, 09 May 2012 07:48:33 +0000	2 060,6060600000	+10,38961
Fri, 20 Apr 2012 02:36:05 +0000	2 050,2164500000	-36,06674
Wed, 04 Apr 2012 11:23:08 +0000	2 086,2831900000	+55,98016
Wed, 28 Mar 2012 14:28:06 +0000	2 030,3030300000	-5,19481
Tue, 27 Mar 2012 22:55:53 +0000	2 035,4978400000	0
Sun, 25 Mar 2012 04:50:19 +0000	2 035,4978400000	-33,08623
Tue, 20 Mar 2012 23:29:24 +0000	2 068,5840700000	+14,23624
Sat, 17 Mar 2012 06:14:30 +0000	2 054,3478300000	0

Please note that PGK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 10:28:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Sierra Leonean leone exchange chart

Note: The Papua New Guinean kina to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the PGK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Sierra Leonean leone pair for a period of 2235 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.