The exchange rate as of today for PGK/SLL is PGK per SLL, which means that with 100 Papua New Guinean kina you can buy Sierra Leonean leones.
Below you will find information about historical currency exchange rates for PGK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SLL currencies.
PGK to SLL exchange rate history
Date
Exchange Rate
Variation
2 375,5671000000
+10,2041
2 365,3630000000
-46,225
2 411,5880000000
+60,4618
2 351,1262000000
0
2 351,1262000000
0
2 351,1262000000
-31,9856
2 383,1118000000
0
2 383,1118000000
+53,905
2 329,2068000000
0
2 329,2068000000
-53,905
2 383,1118000000
0
2 383,1118000000
-20,9771
2 404,0889000000
+81,2722
2 322,8167000000
+6,0967
2 316,7200000000
-49,7397
2 366,4597000000
0
2 366,4597000000
0
2 366,4597000000
+4,2551
2 362,2046000000
+6,7175
2 355,4871000000
-24,6472
2 380,1343000000
+34,5518
2 345,5825000000
+16,7517
2 328,8308000000
-18,5872
2 347,4180000000
0
2 347,4180000000
-13,1511
2 360,5691000000
+5,781
2 354,7881000000
0
2 354,7881000000
+20,1577
2 334,6304000000
-41,3746
2 376,0050000000
-4,4197
2 380,4247000000
0
2 380,4247000000
-10,5425
2 390,9672000000
+12,4308
2 378,5364000000
-6,5777
2 385,1141000000
+2,7956
2 382,3185000000
-5,0762
2 387,3947000000
0
2 387,3947000000
-2,8118
2 390,2065000000
0
2 390,2065000000
0
2 390,2065000000
+6,2901
2 383,9164000000
-9,3489
2 393,2653000000
0
2 393,2653000000
+13,1214
2 380,1439000000
-1,5763
2 381,7202000000
+7,2642
2 374,4560000000
-3,9567
2 378,4127000000
+18,8701
2 359,5426000000
-21,2288
2 380,7714000000
+45,6026
2 335,1688000000
0
2 335,1688000000
-35,3814
2 370,5502000000
+52,0499
2 318,5003000000
0
2 318,5003000000
-48,1186
2 366,6189000000
+8,4915
2 358,1274000000
-12,4228
2 370,5502000000
0
2 370,5502000000
+5,5038
2 365,0464000000
0
2 365,0464000000
+12,58
2 352,4664000000
+8,6488
2 343,8176000000
-17,4548
2 361,2724000000
+18,2411
2 343,0313000000
+26,1035
2 316,9278000000
-12,7372
2 329,6650000000
-9,4351
2 339,1001000000
-31,4247
2 370,5248000000
-0,1616
2 370,6864000000
0
2 370,6864000000
-5,5169
2 376,2033000000
0
2 376,2033000000
0
2 376,2033000000
+8,8234
2 367,3799000000
-1,8621
2 369,2420000000
-7,8712
2 377,1132000000
+8,9471
2 368,1661000000
+5,5037
2 362,6624000000
-3,9312
2 366,5936000000
-15,7249
2 382,3185000000
+3,9312
2 378,3873000000
+3,9313
2 374,4560000000
-9,476
2 383,9320000000
+11,8407
2 372,0913000000
-11,8407
2 383,9320000000
+31,5753
2 352,3567000000
0
2 352,3567000000
-6,3151
2 358,6718000000
+6,3151
2 352,3567000000
-5,9993
2 358,3560000000
+3,7199
2 354,6361000000
+8,505
2 346,1311000000
+0,4887
2 345,6424000000
0
2 345,6424000000
+0,7472
2 344,8952000000
-1,8659
2 346,7611000000
-1,575
2 348,3361000000
-14,1751
2 362,5112000000
+48,8253
2 313,6859000000
-25,2002
2 338,8861000000
+0,63
2 338,2561000000
-16,38
2 354,6361000000
+19,6758
2 334,9603000000
0
2 334,9603000000
0
2 334,9603000000
-1,4366
2 336,3969000000
-0,6295
2 337,0264000000
+19,7993
2 317,2271000000
+2,6722
2 314,5549000000
+15,8169
2 298,7380000000
-21,544
2 320,2820000000
-7,9021
2 328,1841000000
+612,9166
1 715,2675000000
-6,6202
1 721,8877000000
+1,8197
1 720,0680000000
-4,9722
1 725,0402000000
-3,9819
1 729,0221000000
0
1 729,0221000000
0
1 729,0221000000
-0,7468
1 729,7689000000
-4,9314
1 734,7003000000
0
1 734,7003000000
+0,2027
1 734,4976000000
-3,783
1 738,2806000000
-2,7149
1 740,9955000000
-5,7129
1 746,7084000000
-0,3158
1 747,0242000000
-3,7644
1 750,7886000000
0
1 750,7886000000
-1,6032
1 752,3918000000
-7,7599
1 760,1517000000
-5,0932
1 765,2449000000
-9,3066
1 774,5515000000
0
1 774,5515000000
+7,9512
1 766,6003000000
0
1 766,6003000000
-1,7309
1 768,3312000000
+1,4329
1 766,8983000000
-3,0132
1 769,9115000000
+0,8386
1 769,0729000000
+0,8938
1 768,1791000000
+0,9185
1 767,2606000000
+0,6603
1 766,6003000000
-4,2857
1 770,8860000000
+45,3327
1 725,5533000000
-0,6315
1 726,1848000000
-10,2665
1 736,4513000000
+1,4255
1 735,0258000000
+0,4191
1 734,6067000000
-4,1112
1 738,7179000000
+3,233
1 735,4849000000
+488,6233
1 246,8616000000
+2,4461
1 244,4155000000
-2,1303
1 246,5458000000
-0,9474
1 247,4932000000
-4,9859
1 252,4791000000
+1,5866
1 250,8925000000
-1,5866
1 252,4791000000
0
1 252,4791000000
+2,8559
1 249,6232000000
-3,1732
1 252,7964000000
-5,5398
1 258,3362000000
-9,1815
1 267,5177000000
-6,4064
1 273,9241000000
-49,9892
1 323,9133000000
-0,979
1 324,8923000000
-1,6316
1 326,5239000000
-3,916
1 330,4399000000
-16,1123
1 346,5522000000
+1,6441
1 344,9081000000
-2,0375
1 346,9456000000
-4,9398
1 351,8854000000
-22,3025
1 374,1879000000
-37,5534
1 411,7413000000
+36,8888
1 374,8525000000
-3,6557
1 378,5082000000
-27,3526
1 405,8608000000
-1,003
1 406,8638000000
-5,1333
1 411,9971000000
-11,0495
1 423,0466000000
+3,3484
1 419,6982000000
+39,8212
1 379,8770000000
-1,6766
1 381,5536000000
-23,4288
1 404,9824000000
-27,9984
1 432,9808000000
0
1 432,9808000000
0
1 432,9808000000
-92,351
1 525,3318000000
-13,4722
1 538,8040000000
-7,7508
1 546,5548000000
+3,4383
1 543,1165000000
+23,6484
1 519,4681000000
-158,9723
1 678,4404000000
+2,5294
1 675,9110000000
+322,6797
1 353,2313000000
-86,7224
1 439,9537000000
-25,0076
1 464,9613000000
-80,4406
1 545,4019000000
+5,5428
1 539,8591000000
+3,6335
1 536,2256000000
+3,9749
1 532,2507000000
+10,0775
1 522,1732000000
-20,1491
1 542,3223000000
0
1 542,3223000000
-1,8318
1 544,1541000000
0
1 544,1541000000
-51,9521
1 596,1062000000
-1,8367
1 597,9429000000
+8,0816
1 589,8613000000
-0,7348
1 590,5961000000
-4,3355
1 594,9316000000
-29,711
1 624,6426000000
-23,7624
1 648,4050000000
0
1 648,4050000000
-73,2074
1 721,6124000000
-43,5259
1 765,1383000000
+24,3966
1 740,7417000000
-23,7298
1 764,4715000000
-1,01
1 765,4815000000
-29,7258
1 795,2073000000
+11,424
1 783,7833000000
+0,816
1 782,9673000000
-2,1831
1 785,1504000000
-6,5434
1 791,6938000000
+10,1106
1 781,5832000000
-35,6219
1 817,2051000000
-16,5201
1 833,7252000000
+196,5877
1 637,1375000000
-93,6625
1 730,8000000000
+68,963
1 661,8370000000
-10,5485
1 672,3855000000
-141,0465
1 813,4320000000
-16,466
1 829,8980000000
+105,5888
1 724,3092000000
-1,1327
1 725,4419000000
-6,7664
1 732,2083000000
0
1 732,2083000000
+4,123
1 728,0853000000
+169,64374
1 558,4415600000
0
1 558,4415600000
+8,65801
1 549,7835500000
-56,70996
1 606,4935100000
+89,25213
1 517,2413800000
-62,5
1 579,7413800000
0
1 579,7413800000
-17,24138
1 596,9827600000
-79,74138
1 676,7241400000
-52,15517
1 728,8793100000
-60,34483
1 789,2241400000
-98,70689
1 887,9310300000
0
1 887,9310300000
+75,37692
1 812,5541100000
-36,58382
1 849,1379300000
-4,31035
1 853,4482800000
-19,39655
1 872,8448300000
+45,25862
1 827,5862100000
0
1 827,5862100000
0
1 827,5862100000
-64,65517
1 892,2413800000
+6,46552
1 885,7758600000
+32,32758
1 853,4482800000
-90,51724
1 943,9655200000
+53,87931
1 890,0862100000
-51,72413
1 941,8103400000
-23,7069
1 965,5172400000
+19,16531
1 946,3519300000
-45,02738
1 991,3793100000
+28,01724
1 963,3620700000
-36,63793
2 000,0000000000
0
2 000,0000000000
+12,87554
1 987,1244600000
-38,73761
2 025,8620700000
0
2 025,8620700000
+8,62069
2 017,2413800000
0
2 017,2413800000
+12,93104
2 004,3103400000
-8,62069
2 012,9310300000
+16,81034
1 996,1206900000
-25,52433
2 021,6450200000
+12,12121
2 009,5238100000
-8,22511
2 017,7489200000
-9,95671
2 027,7056300000
0
2 027,7056300000
+3,99873
2 023,7069000000
0
2 023,7069000000
-19,58314
2 043,2900400000
+12,12121
2 031,1688300000
+4,7619
2 026,4069300000
-0,4329
2 026,8398300000
-7,7922
2 034,6320300000
-3,03031
2 037,6623400000
+12,55411
2 025,1082300000
-9,95671
2 035,0649400000
-18,8481
2 053,9130400000
-0,86957
2 054,7826100000
-0,62865
2 055,4112600000
-5,1948
2 060,6060600000
+10,38961
2 050,2164500000
-36,06674
2 086,2831900000
+55,98016
2 030,3030300000
-5,19481
2 035,4978400000
0
2 035,4978400000
-33,08623
2 068,5840700000
+14,23624
2 054,3478300000
0
Please note that PGK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Papua New Guinean kina to Sierra Leonean leone exchange chart
Note: The Papua New Guinean kina to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the PGK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Sierra Leonean leone pair for a period of 2235 days.