Exchange Currency

PGK/SLL


The exchange rate as of today for PGK/SLL is PGK per SLL, which means that with 100 Papua New Guinean kina you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for PGK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or SLL currencies.
  


PGK to SLL exchange rate history

Date Exchange Rate Variation
increased 2 375,5671000000 +10,2041
decreased 2 365,3630000000 -46,225
increased 2 411,5880000000 +60,4618
not_changed 2 351,1262000000 0
not_changed 2 351,1262000000 0
decreased 2 351,1262000000 -31,9856
not_changed 2 383,1118000000 0
increased 2 383,1118000000 +53,905
not_changed 2 329,2068000000 0
decreased 2 329,2068000000 -53,905
not_changed 2 383,1118000000 0
decreased 2 383,1118000000 -20,9771
increased 2 404,0889000000 +81,2722
increased 2 322,8167000000 +6,0967
decreased 2 316,7200000000 -49,7397
not_changed 2 366,4597000000 0
not_changed 2 366,4597000000 0
increased 2 366,4597000000 +4,2551
increased 2 362,2046000000 +6,7175
decreased 2 355,4871000000 -24,6472
increased 2 380,1343000000 +34,5518
increased 2 345,5825000000 +16,7517
decreased 2 328,8308000000 -18,5872
not_changed 2 347,4180000000 0
decreased 2 347,4180000000 -13,1511
increased 2 360,5691000000 +5,781
not_changed 2 354,7881000000 0
increased 2 354,7881000000 +20,1577
decreased 2 334,6304000000 -41,3746
decreased 2 376,0050000000 -4,4197
not_changed 2 380,4247000000 0
decreased 2 380,4247000000 -10,5425
increased 2 390,9672000000 +12,4308
decreased 2 378,5364000000 -6,5777
increased 2 385,1141000000 +2,7956
decreased 2 382,3185000000 -5,0762
not_changed 2 387,3947000000 0
decreased 2 387,3947000000 -2,8118
not_changed 2 390,2065000000 0
not_changed 2 390,2065000000 0
increased 2 390,2065000000 +6,2901
decreased 2 383,9164000000 -9,3489
not_changed 2 393,2653000000 0
increased 2 393,2653000000 +13,1214
decreased 2 380,1439000000 -1,5763
increased 2 381,7202000000 +7,2642
decreased 2 374,4560000000 -3,9567
increased 2 378,4127000000 +18,8701
decreased 2 359,5426000000 -21,2288
increased 2 380,7714000000 +45,6026
not_changed 2 335,1688000000 0
decreased 2 335,1688000000 -35,3814
increased 2 370,5502000000 +52,0499
not_changed 2 318,5003000000 0
decreased 2 318,5003000000 -48,1186
increased 2 366,6189000000 +8,4915
decreased 2 358,1274000000 -12,4228
not_changed 2 370,5502000000 0
increased 2 370,5502000000 +5,5038
not_changed 2 365,0464000000 0
increased 2 365,0464000000 +12,58
increased 2 352,4664000000 +8,6488
decreased 2 343,8176000000 -17,4548
increased 2 361,2724000000 +18,2411
increased 2 343,0313000000 +26,1035
decreased 2 316,9278000000 -12,7372
decreased 2 329,6650000000 -9,4351
decreased 2 339,1001000000 -31,4247
decreased 2 370,5248000000 -0,1616
not_changed 2 370,6864000000 0
decreased 2 370,6864000000 -5,5169
not_changed 2 376,2033000000 0
not_changed 2 376,2033000000 0
increased 2 376,2033000000 +8,8234
decreased 2 367,3799000000 -1,8621
decreased 2 369,2420000000 -7,8712
increased 2 377,1132000000 +8,9471
increased 2 368,1661000000 +5,5037
decreased 2 362,6624000000 -3,9312
decreased 2 366,5936000000 -15,7249
increased 2 382,3185000000 +3,9312
increased 2 378,3873000000 +3,9313
decreased 2 374,4560000000 -9,476
increased 2 383,9320000000 +11,8407
decreased 2 372,0913000000 -11,8407
increased 2 383,9320000000 +31,5753
not_changed 2 352,3567000000 0
decreased 2 352,3567000000 -6,3151
increased 2 358,6718000000 +6,3151
decreased 2 352,3567000000 -5,9993
increased 2 358,3560000000 +3,7199
increased 2 354,6361000000 +8,505
increased 2 346,1311000000 +0,4887
not_changed 2 345,6424000000 0
increased 2 345,6424000000 +0,7472
decreased 2 344,8952000000 -1,8659
decreased 2 346,7611000000 -1,575
decreased 2 348,3361000000 -14,1751
increased 2 362,5112000000 +48,8253
decreased 2 313,6859000000 -25,2002
increased 2 338,8861000000 +0,63
decreased 2 338,2561000000 -16,38
increased 2 354,6361000000 +19,6758
not_changed 2 334,9603000000 0
not_changed 2 334,9603000000 0
decreased 2 334,9603000000 -1,4366
decreased 2 336,3969000000 -0,6295
increased 2 337,0264000000 +19,7993
increased 2 317,2271000000 +2,6722
increased 2 314,5549000000 +15,8169
decreased 2 298,7380000000 -21,544
decreased 2 320,2820000000 -7,9021
increased 2 328,1841000000 +612,9166
decreased 1 715,2675000000 -6,6202
increased 1 721,8877000000 +1,8197
decreased 1 720,0680000000 -4,9722
decreased 1 725,0402000000 -3,9819
not_changed 1 729,0221000000 0
not_changed 1 729,0221000000 0
decreased 1 729,0221000000 -0,7468
decreased 1 729,7689000000 -4,9314
not_changed 1 734,7003000000 0
increased 1 734,7003000000 +0,2027
decreased 1 734,4976000000 -3,783
decreased 1 738,2806000000 -2,7149
decreased 1 740,9955000000 -5,7129
decreased 1 746,7084000000 -0,3158
decreased 1 747,0242000000 -3,7644
not_changed 1 750,7886000000 0
decreased 1 750,7886000000 -1,6032
decreased 1 752,3918000000 -7,7599
decreased 1 760,1517000000 -5,0932
decreased 1 765,2449000000 -9,3066
not_changed 1 774,5515000000 0
increased 1 774,5515000000 +7,9512
not_changed 1 766,6003000000 0
decreased 1 766,6003000000 -1,7309
increased 1 768,3312000000 +1,4329
decreased 1 766,8983000000 -3,0132
increased 1 769,9115000000 +0,8386
increased 1 769,0729000000 +0,8938
increased 1 768,1791000000 +0,9185
increased 1 767,2606000000 +0,6603
decreased 1 766,6003000000 -4,2857
increased 1 770,8860000000 +45,3327
decreased 1 725,5533000000 -0,6315
decreased 1 726,1848000000 -10,2665
increased 1 736,4513000000 +1,4255
increased 1 735,0258000000 +0,4191
decreased 1 734,6067000000 -4,1112
increased 1 738,7179000000 +3,233
increased 1 735,4849000000 +488,6233
increased 1 246,8616000000 +2,4461
decreased 1 244,4155000000 -2,1303
decreased 1 246,5458000000 -0,9474
decreased 1 247,4932000000 -4,9859
increased 1 252,4791000000 +1,5866
decreased 1 250,8925000000 -1,5866
not_changed 1 252,4791000000 0
increased 1 252,4791000000 +2,8559
decreased 1 249,6232000000 -3,1732
decreased 1 252,7964000000 -5,5398
decreased 1 258,3362000000 -9,1815
decreased 1 267,5177000000 -6,4064
decreased 1 273,9241000000 -49,9892
decreased 1 323,9133000000 -0,979
decreased 1 324,8923000000 -1,6316
decreased 1 326,5239000000 -3,916
decreased 1 330,4399000000 -16,1123
increased 1 346,5522000000 +1,6441
decreased 1 344,9081000000 -2,0375
decreased 1 346,9456000000 -4,9398
decreased 1 351,8854000000 -22,3025
decreased 1 374,1879000000 -37,5534
increased 1 411,7413000000 +36,8888
decreased 1 374,8525000000 -3,6557
decreased 1 378,5082000000 -27,3526
decreased 1 405,8608000000 -1,003
decreased 1 406,8638000000 -5,1333
decreased 1 411,9971000000 -11,0495
increased 1 423,0466000000 +3,3484
increased 1 419,6982000000 +39,8212
decreased 1 379,8770000000 -1,6766
decreased 1 381,5536000000 -23,4288
decreased 1 404,9824000000 -27,9984
not_changed 1 432,9808000000 0
not_changed 1 432,9808000000 0
decreased 1 432,9808000000 -92,351
decreased 1 525,3318000000 -13,4722
decreased 1 538,8040000000 -7,7508
increased 1 546,5548000000 +3,4383
increased 1 543,1165000000 +23,6484
decreased 1 519,4681000000 -158,9723
increased 1 678,4404000000 +2,5294
increased 1 675,9110000000 +322,6797
decreased 1 353,2313000000 -86,7224
decreased 1 439,9537000000 -25,0076
decreased 1 464,9613000000 -80,4406
increased 1 545,4019000000 +5,5428
increased 1 539,8591000000 +3,6335
increased 1 536,2256000000 +3,9749
increased 1 532,2507000000 +10,0775
decreased 1 522,1732000000 -20,1491
not_changed 1 542,3223000000 0
decreased 1 542,3223000000 -1,8318
not_changed 1 544,1541000000 0
decreased 1 544,1541000000 -51,9521
decreased 1 596,1062000000 -1,8367
increased 1 597,9429000000 +8,0816
decreased 1 589,8613000000 -0,7348
decreased 1 590,5961000000 -4,3355
decreased 1 594,9316000000 -29,711
decreased 1 624,6426000000 -23,7624
not_changed 1 648,4050000000 0
decreased 1 648,4050000000 -73,2074
decreased 1 721,6124000000 -43,5259
increased 1 765,1383000000 +24,3966
decreased 1 740,7417000000 -23,7298
decreased 1 764,4715000000 -1,01
decreased 1 765,4815000000 -29,7258
increased 1 795,2073000000 +11,424
increased 1 783,7833000000 +0,816
decreased 1 782,9673000000 -2,1831
decreased 1 785,1504000000 -6,5434
increased 1 791,6938000000 +10,1106
decreased 1 781,5832000000 -35,6219
decreased 1 817,2051000000 -16,5201
increased 1 833,7252000000 +196,5877
decreased 1 637,1375000000 -93,6625
increased 1 730,8000000000 +68,963
decreased 1 661,8370000000 -10,5485
decreased 1 672,3855000000 -141,0465
decreased 1 813,4320000000 -16,466
increased 1 829,8980000000 +105,5888
decreased 1 724,3092000000 -1,1327
decreased 1 725,4419000000 -6,7664
not_changed 1 732,2083000000 0
increased 1 732,2083000000 +4,123
increased 1 728,0853000000 +169,64374
not_changed 1 558,4415600000 0
increased 1 558,4415600000 +8,65801
decreased 1 549,7835500000 -56,70996
increased 1 606,4935100000 +89,25213
decreased 1 517,2413800000 -62,5
not_changed 1 579,7413800000 0
decreased 1 579,7413800000 -17,24138
decreased 1 596,9827600000 -79,74138
decreased 1 676,7241400000 -52,15517
decreased 1 728,8793100000 -60,34483
decreased 1 789,2241400000 -98,70689
not_changed 1 887,9310300000 0
increased 1 887,9310300000 +75,37692
decreased 1 812,5541100000 -36,58382
decreased 1 849,1379300000 -4,31035
decreased 1 853,4482800000 -19,39655
increased 1 872,8448300000 +45,25862
not_changed 1 827,5862100000 0
not_changed 1 827,5862100000 0
decreased 1 827,5862100000 -64,65517
increased 1 892,2413800000 +6,46552
increased 1 885,7758600000 +32,32758
decreased 1 853,4482800000 -90,51724
increased 1 943,9655200000 +53,87931
decreased 1 890,0862100000 -51,72413
decreased 1 941,8103400000 -23,7069
increased 1 965,5172400000 +19,16531
decreased 1 946,3519300000 -45,02738
increased 1 991,3793100000 +28,01724
decreased 1 963,3620700000 -36,63793
not_changed 2 000,0000000000 0
increased 2 000,0000000000 +12,87554
decreased 1 987,1244600000 -38,73761
not_changed 2 025,8620700000 0
increased 2 025,8620700000 +8,62069
not_changed 2 017,2413800000 0
increased 2 017,2413800000 +12,93104
decreased 2 004,3103400000 -8,62069
increased 2 012,9310300000 +16,81034
decreased 1 996,1206900000 -25,52433
increased 2 021,6450200000 +12,12121
decreased 2 009,5238100000 -8,22511
decreased 2 017,7489200000 -9,95671
not_changed 2 027,7056300000 0
increased 2 027,7056300000 +3,99873
not_changed 2 023,7069000000 0
decreased 2 023,7069000000 -19,58314
increased 2 043,2900400000 +12,12121
increased 2 031,1688300000 +4,7619
decreased 2 026,4069300000 -0,4329
decreased 2 026,8398300000 -7,7922
decreased 2 034,6320300000 -3,03031
increased 2 037,6623400000 +12,55411
decreased 2 025,1082300000 -9,95671
decreased 2 035,0649400000 -18,8481
decreased 2 053,9130400000 -0,86957
decreased 2 054,7826100000 -0,62865
decreased 2 055,4112600000 -5,1948
increased 2 060,6060600000 +10,38961
decreased 2 050,2164500000 -36,06674
increased 2 086,2831900000 +55,98016
decreased 2 030,3030300000 -5,19481
not_changed 2 035,4978400000 0
decreased 2 035,4978400000 -33,08623
increased 2 068,5840700000 +14,23624
not_changed 2 054,3478300000 0
Please note that PGK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Sierra Leonean leone exchange chart

Note: The Papua New Guinean kina to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the PGK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Sierra Leonean leone pair for a period of 2235 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.