Exchange Currency

PGK/TWD


The exchange rate as of today for PGK/TWD is PGK per TWD, which means that with 100 Papua New Guinean kina you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for PGK/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or TWD currencies.
  


PGK to TWD exchange rate history

Date Exchange Rate Variation
decreased 8,9838000000 -0,0656
increased 9,0494000000 +0,0316
decreased 9,0178000000 -0,292
increased 9,3098000000 +0,0117
increased 9,2981000000 +0,0607
decreased 9,2374000000 -0,2034
decreased 9,4408000000 -0,08
increased 9,5208000000 +0,1133
decreased 9,4075000000 -0,0395
increased 9,4470000000 +0,2322
decreased 9,2148000000 -0,3074
increased 9,5222000000 +0,1429
decreased 9,3793000000 -0,1766
increased 9,5559000000 +0,134
decreased 9,4219000000 -0,0928
increased 9,5147000000 +0,0197
increased 9,4950000000 +0,0631
decreased 9,4319000000 -0,0405
increased 9,4724000000 +0,0338
increased 9,4386000000 +0,0252
decreased 9,4134000000 -0,0397
increased 9,4531000000 +0,0844
decreased 9,3687000000 -0,0461
decreased 9,4148000000 -0,0115
increased 9,4263000000 +0,0119
decreased 9,4144000000 -0,0303
decreased 9,4447000000 -0,0201
decreased 9,4648000000 -0,07
decreased 9,5348000000 -0,0236
not_changed 9,5584000000 0
increased 9,5584000000 +0,0235
increased 9,5349000000 +0,0256
not_changed 9,5093000000 0
decreased 9,5093000000 -0,0278
decreased 9,5371000000 -0,0087
increased 9,5458000000 +0,0003
decreased 9,5455000000 -0,0295
increased 9,5750000000 +0,0049
increased 9,5701000000 +0,013
decreased 9,5571000000 -0,0313
increased 9,5884000000 +0,0241
decreased 9,5643000000 -0,0461
increased 9,6104000000 +0,017
increased 9,5934000000 +0,0282
increased 9,5652000000 +0,0259
increased 9,5393000000 +0,0014
decreased 9,5379000000 -0,0063
decreased 9,5442000000 -0,0056
increased 9,5498000000 +0,0056
increased 9,5442000000 +0,0431
increased 9,5011000000 +0,0337
decreased 9,4674000000 -0,0054
increased 9,4728000000 +0,0048
decreased 9,4680000000 -0,0019
increased 9,4699000000 +0,0317
decreased 9,4382000000 -0,0572
increased 9,4954000000 +0,0089
decreased 9,4865000000 -0,0366
decreased 9,5231000000 -0,0076
increased 9,5307000000 +0,0472
decreased 9,4835000000 -0,0574
decreased 9,5409000000 -0,0301
not_changed 9,5710000000 0
increased 9,5710000000 +0,0043
increased 9,5667000000 +0,0019
increased 9,5648000000 +0,0034
increased 9,5614000000 +0,0334
decreased 9,5280000000 -0,0846
decreased 9,6126000000 -0,0237
increased 9,6363000000 +0,0671
decreased 9,5692000000 -0,0334
increased 9,6026000000 +0,06
decreased 9,5426000000 -0,0055
increased 9,5481000000 +0,0201
decreased 9,5280000000 -0,0582
decreased 9,5862000000 -0,0136
increased 9,5998000000 +0,0197
decreased 9,5801000000 -0,0322
decreased 9,6123000000 -0,0407
decreased 9,6530000000 -0,1249
increased 9,7779000000 +0,0265
decreased 9,7514000000 -0,0101
increased 9,7615000000 +0,019
decreased 9,7425000000 -0,005
increased 9,7475000000 +0,0234
increased 9,7241000000 +0,0197
increased 9,7044000000 +0,0265
increased 9,6779000000 +0,0261
not_changed 9,6518000000 0
decreased 9,6518000000 -0,0187
decreased 9,6705000000 -0,0317
increased 9,7022000000 +0,0003
decreased 9,7019000000 -0,0545
increased 9,7564000000 +0,0064
decreased 9,7500000000 -0,0276
decreased 9,7776000000 -0,0158
increased 9,7934000000 +0,0882
decreased 9,7052000000 -0,0753
decreased 9,7805000000 -0,1398
decreased 9,9203000000 -0,0075
not_changed 9,9278000000 0
increased 9,9278000000 +0,0503
decreased 9,8775000000 -0,0561
increased 9,9336000000 +0,006
decreased 9,9276000000 -0,0241
decreased 9,9517000000 -0,0032
decreased 9,9549000000 -0,1581
increased 10,1130000000 +0,018
decreased 10,0950000000 -0,054
not_changed 10,1490000000 0
increased 10,1490000000 +0,0074
decreased 10,1416000000 -0,0105
decreased 10,1521000000 -0,013
decreased 10,1651000000 -0,007
increased 10,1721000000 +0,0404
not_changed 10,1317000000 0
increased 10,1317000000 +0,0005
increased 10,1312000000 +0,0449
increased 10,0863000000 +0,0126
increased 10,0737000000 +0,0408
increased 10,0329000000 +0,0208
decreased 10,0121000000 -0,0694
increased 10,0815000000 +0,0214
increased 10,0601000000 +0,0109
not_changed 10,0492000000 0
increased 10,0492000000 +0,003
increased 10,0462000000 +0,0145
decreased 10,0317000000 10
increased 10,0318000000 +0,1042
decreased 9,9276000000 -0,05
increased 9,9776000000 +0,0316
increased 9,9460000000 +0,0161
increased 9,9299000000 +0,0385
decreased 9,8914000000 -0,0109
decreased 9,9023000000 -0,0093
decreased 9,9116000000 -0,1182
increased 10,0298000000 +0,0404
increased 9,9894000000 +0,0418
decreased 9,9476000000 -0,0934
increased 10,0410000000 +0,1379
increased 9,9031000000 +0,0457
decreased 9,8574000000 -0,0331
decreased 9,8905000000 -0,25
increased 10,1405000000 +0,0633
decreased 10,0772000000 -0,1283
increased 10,2055000000 +0,0904
decreased 10,1151000000 -0,0994
decreased 10,2145000000 -0,0912
decreased 10,3057000000 -0,0009
increased 10,3066000000 +0,042
decreased 10,2646000000 -0,0575
decreased 10,3221000000 -0,025
not_changed 10,3471000000 0
decreased 10,3471000000 -0,0098
increased 10,3569000000 +0,0512
decreased 10,3057000000 -0,0028
decreased 10,3085000000 -0,0259
increased 10,3344000000 +0,0369
increased 10,2975000000 +0,0705
decreased 10,2270000000 -0,0234
not_changed 10,2504000000 0
decreased 10,2504000000 -0,0189
decreased 10,2693000000 -0,038
decreased 10,3073000000 -0,0136
decreased 10,3209000000 -0,0116
increased 10,3325000000 +0,0092
decreased 10,3233000000 -0,0737
decreased 10,3970000000 -0,1624
decreased 10,5594000000 -0,0164
increased 10,5758000000 +0,0109
decreased 10,5649000000 -0,1425
decreased 10,7074000000 -0,01
increased 10,7174000000 +0,0601
decreased 10,6573000000 -0,2263
decreased 10,8836000000 -0,0532
increased 10,9368000000 +0,0213
decreased 10,9155000000 -0,0838
decreased 10,9993000000 -0,0145
increased 11,0138000000 +0,0037
decreased 11,0101000000 -0,106
decreased 11,1161000000 -0,0047
not_changed 11,1208000000 0
increased 11,1208000000 +0,0911
increased 11,0297000000 +0,0718
decreased 10,9579000000 -0,0937
increased 11,0516000000 +0,0263
increased 11,0253000000 +0,0453
decreased 10,9800000000 -0,0305
increased 11,0105000000 +0,028
decreased 10,9825000000 -0,0425
decreased 11,0250000000 -0,0098
increased 11,0348000000 +0,0594
increased 10,9754000000 +0,0071
decreased 10,9683000000 -0,0918
decreased 11,0601000000 -0,0743
decreased 11,1344000000 -0,013
decreased 11,1474000000 -0,0073
increased 11,1547000000 +0,027
decreased 11,1277000000 -0,0783
decreased 11,2060000000 -0,317
decreased 11,5230000000 -0,0136
decreased 11,5366000000 -0,0091
increased 11,5457000000 +0,0496
decreased 11,4961000000 -0,1348
increased 11,6309000000 +0,1808
increased 11,4501000000 +0,064
not_changed 11,3861000000 0
increased 11,3861000000 +0,1015
increased 11,2846000000 +0,0561
decreased 11,2285000000 -0,103
increased 11,3315000000 +0,0574
decreased 11,2741000000 -0,0062
decreased 11,2803000000 -0,0402
decreased 11,3205000000 -0,0029
decreased 11,3234000000 -0,0077
not_changed 11,3311000000 0
decreased 11,3311000000 -0,0167
decreased 11,3478000000 -0,0938
decreased 11,4416000000 -0,0063
increased 11,4479000000 +0,0357
increased 11,4122000000 +0,1345
increased 11,2777000000 +0,0874
decreased 11,1903000000 -0,0212
not_changed 11,2115000000 0
decreased 11,2115000000 -0,2017
not_changed 11,4132000000 0
decreased 11,4132000000 -0,3791
decreased 11,7923000000 -0,3174
decreased 12,1097000000 -0,066
increased 12,1757000000 +0,0299
increased 12,1458000000 +0,0049
decreased 12,1409000000 -0,0065
not_changed 12,1474000000 0
decreased 12,1474000000 -0,0006
increased 12,1480000000 +0,0624
decreased 12,0856000000 -0,1294
increased 12,2150000000 +0,0869
increased 12,1281000000 +0,0525
decreased 12,0756000000 -0,0137
decreased 12,0893000000 -0,1616
decreased 12,2509000000 -0,0082
decreased 12,2591000000 -0,0123
decreased 12,2714000000 -0,0101
decreased 12,2815000000 -0,0581
increased 12,3396000000 +1,1841
decreased 11,1555000000 -0,0791
decreased 11,2346000000 -0,2377
decreased 11,4723000000 -0,1192
decreased 11,5915000000 -0,225
decreased 11,8165000000 -0,6327
decreased 12,4492000000 -0,2633
increased 12,7125000000 +0,763
increased 11,9495000000 +0,0221
decreased 11,9274000000 -0,0369
increased 11,9643000000 +0,1646
increased 11,7997000000 +0,8477
increased 10,9520000000 +0,3690562
increased 10,5829438000 +0,2543053
decreased 10,3286385000 -0,5007797
decreased 10,8294182000 -1,3103146
decreased 12,1397328000 -0,7623315
increased 12,9020643000 +0,2055528
decreased 12,6965115000 -0,0595883
decreased 12,7560998000 -0,1537424
decreased 12,9098422000 -0,2082506
decreased 13,1180928000 -0,1591981
decreased 13,2772909000 -0,3819471
decreased 13,6592380000 -0,1433433
increased 13,8025813000 +0,2725377
decreased 13,5300436000 -0,0303849
decreased 13,5604285000 -0,1817061
decreased 13,7421346000 -0,1697764
increased 13,9119110000 +0,0209697
decreased 13,8909413000 -0,0420027
increased 13,9329440000 +0,0366319
increased 13,8963121000 +0,0516698
decreased 13,8446423000 -0,0384661
increased 13,8831084000 +0,1224856
increased 13,7606228000 +0,158091
increased 13,6025318000 +0,1125153
increased 13,4900165000 +0,0474125
increased 13,4426040000 +0,0067867
decreased 13,4358173000 -0,0792605
not_changed 13,5150778000 0
increased 13,5150778000 +0,0468982
decreased 13,4681796000 -0,0486258
decreased 13,5168054000 -0,1501233
increased 13,6669287000 +0,060105
decreased 13,6068237000 -0,1210146
increased 13,7278383000 +0,0029217
decreased 13,7249166000 -0,004886
decreased 13,7298026000 -0,1612295
decreased 13,8910321000 -0,1854602
decreased 14,0764923000 -0,0351158
decreased 14,1116081000 -0,022053
decreased 14,1336611000 -0,1033431
increased 14,2370042000 +0,2033684
increased 14,0336358000 +0,0679148
increased 13,9657210000 +0,0088059
increased 13,9569151000 +0,0554111
decreased 13,9015040000 -0,0214253
increased 13,9229293000 +0,0135541
increased 13,9093752000 +0,0389115
increased 13,8704637000 +0,0340228
decreased 13,8364409000 -0,0604115
not_changed 13,8968524000 0
decreased 13,8968524000 -0,0428455
increased 13,9396979000 +0,0467079
decreased 13,8929900000 -0,0511039
not_changed 13,9440939000 0
Please note that PGK to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Taiwan dollar exchange chart

Note: The Papua New Guinean kina to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the PGK/TWD currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Taiwan dollar pair for a period of 2218 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.