Exchange Currency

PGK/UAH


The exchange rate as of today for PGK/UAH is PGK per UAH, which means that with 100 Papua New Guinean kina you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for PGK/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or UAH currencies.
  


PGK to UAH exchange rate history

Date Exchange Rate Variation
decreased 7,9620000000 -0,3408
decreased 8,3028000000 -0,0705
increased 8,3733000000 +0,0826
decreased 8,2907000000 -0,0634
increased 8,3541000000 +0,0695
increased 8,2846000000 +0,0219
decreased 8,2627000000 -0,0759
decreased 8,3386000000 -0,0221
increased 8,3607000000 +0,2705
decreased 8,0902000000 -0,154
decreased 8,2442000000 -0,0613
increased 8,3055000000 +0,0864
increased 8,2191000000 +0,0221
decreased 8,1970000000 -0,0228
not_changed 8,2198000000 0
increased 8,2198000000 +0,0124
decreased 8,2074000000 -0,003
increased 8,2104000000 +0,0455
increased 8,1649000000 +0,0636
not_changed 8,1013000000 0
increased 8,1013000000 +0,0538
increased 8,0475000000 +0,0429
decreased 8,0046000000 -0,035
increased 8,0396000000 +0,0026
decreased 8,0370000000 -0,0039
increased 8,0409000000 +0,0115
decreased 8,0294000000 -0,0316
decreased 8,0610000000 -0,0181
decreased 8,0791000000 -0,0118
increased 8,0909000000 +0,0122
not_changed 8,0787000000 0
not_changed 8,0787000000 0
increased 8,0787000000 +0,007
decreased 8,0717000000 -0,011
decreased 8,0827000000 -0,0502
decreased 8,1329000000 -0,0274
decreased 8,1603000000 -0,0142
increased 8,1745000000 +0,0284
decreased 8,1461000000 -0,0079
not_changed 8,1540000000 0
decreased 8,1540000000 -0,0047
increased 8,1587000000 +0,0241
decreased 8,1346000000 -0,0102
decreased 8,1448000000 -0,0141
decreased 8,1589000000 -0,0228
not_changed 8,1817000000 0
increased 8,1817000000 +0,0235
decreased 8,1582000000 -0,033
decreased 8,1912000000 -0,0031
increased 8,1943000000 +0,0267
decreased 8,1676000000 -0,0104
decreased 8,1780000000 -0,0242
not_changed 8,2022000000 0
decreased 8,2022000000 -0,0189
increased 8,2211000000 +0,0394
decreased 8,1817000000 -0,0016
increased 8,1833000000 +0,0064
decreased 8,1769000000 -0,0033
decreased 8,1802000000 -0,0687
not_changed 8,2489000000 0
not_changed 8,2489000000 0
decreased 8,2489000000 -0,0162
decreased 8,2651000000 -0,0063
decreased 8,2714000000 -0,0173
decreased 8,2887000000 -0,0047
increased 8,2934000000 +0,0348
decreased 8,2586000000 -0,0552
decreased 8,3138000000 -0,011
not_changed 8,3248000000 0
not_changed 8,3248000000 0
not_changed 8,3248000000 0
decreased 8,3248000000 -0,0435
not_changed 8,3683000000 0
decreased 8,3683000000 -0,0174
decreased 8,3857000000 -0,0331
not_changed 8,4188000000 0
not_changed 8,4188000000 0
decreased 8,4188000000 -0,062
not_changed 8,4808000000 0
increased 8,4808000000 +0,0271
increased 8,4537000000 +0,0032
decreased 8,4505000000 -0,0504
decreased 8,5009000000 -0,0409
increased 8,5418000000 +0,0079
increased 8,5339000000 +0,0399
increased 8,4940000000 +0,0042
increased 8,4898000000 +0,0039
not_changed 8,4859000000 0
decreased 8,4859000000 -0,0126
increased 8,4985000000 +0,0253
decreased 8,4732000000 -0,0411
decreased 8,5143000000 -0,0474
decreased 8,5617000000 -0,0063
increased 8,5680000000 +0,0866
increased 8,4814000000 +0,0031
decreased 8,4783000000 -0,0141
decreased 8,4924000000 -0,0174
decreased 8,5098000000 -0,0636
increased 8,5734000000 +0,0589
decreased 8,5145000000 -0,042
decreased 8,5565000000 -0,0115
increased 8,5680000000 +0,0139
not_changed 8,5541000000 0
not_changed 8,5541000000 0
not_changed 8,5541000000 0
not_changed 8,5541000000 0
decreased 8,5541000000 -0,0008
decreased 8,5549000000 -0,0257
decreased 8,5806000000 -0,1134
not_changed 8,6940000000 0
increased 8,6940000000 +0,1417
increased 8,5523000000 +0,012
not_changed 8,5403000000 0
increased 8,5403000000 +0,0038
not_changed 8,5365000000 0
not_changed 8,5365000000 0
decreased 8,5365000000 -0,029
increased 8,5655000000 +0,1707
increased 8,3948000000 +0,1005
not_changed 8,2943000000 0
not_changed 8,2943000000 0
increased 8,2943000000 +0,0098
decreased 8,2845000000 -0,0331
increased 8,3176000000 +0,0536
increased 8,2640000000 +0,0204
increased 8,2436000000 +0,1449
decreased 8,0987000000 -0,1358
increased 8,2345000000 +0,1165
not_changed 8,1180000000 0
increased 8,1180000000 +0,0113
decreased 8,1067000000 -0,0568
increased 8,1635000000 +0,0852
increased 8,0783000000 +0,0284
increased 8,0499000000 +0,0634
decreased 7,9865000000 -0,1107
increased 8,0972000000 +0,0009
decreased 8,0963000000 -0,064
decreased 8,1603000000 -0,0142
decreased 8,1745000000 -0,1436
increased 8,3181000000 +0,0363
decreased 8,2818000000 -0,1561
increased 8,4379000000 +0,0299
increased 8,4080000000 +0,3827
increased 8,0253000000 +0,0764
increased 7,9489000000 +0,0457
decreased 7,9032000000 -0,0085
increased 7,9117000000 +0,0858
not_changed 7,8259000000 0
decreased 7,8259000000 -0,0031
decreased 7,8290000000 -0,0367
increased 7,8657000000 +0,0179
increased 7,8478000000 +0,0189
decreased 7,8289000000 -0,0505
increased 7,8794000000 +0,0205
decreased 7,8589000000 -0,1991
decreased 8,0580000000 -0,0381
increased 8,0961000000 +0,0506
increased 8,0455000000 +0,0526
decreased 7,9929000000 -0,2199
not_changed 8,2128000000 0
not_changed 8,2128000000 0
decreased 8,2128000000 -0,2697
decreased 8,4825000000 -0,0325
not_changed 8,5150000000 0
not_changed 8,5150000000 0
not_changed 8,5150000000 0
decreased 8,5150000000 -0,4009
decreased 8,9159000000 -0,0493
increased 8,9652000000 +0,0937
increased 8,8715000000 +0,0214
increased 8,8501000000 +0,0329
decreased 8,8172000000 -0,0493
increased 8,8665000000 +0,2419
increased 8,6246000000 +0,3703
increased 8,2543000000 +0,1657
increased 8,0886000000 +0,3247
decreased 7,7639000000 -0,2457
increased 8,0096000000 +0,0203
not_changed 7,9893000000 0
increased 7,9893000000 +0,3293
not_changed 7,6600000000 0
decreased 7,6600000000 -0,27
not_changed 7,9300000000 0
decreased 7,9300000000 -0,0766
increased 8,0066000000 +0,3434
decreased 7,6632000000 -0,0921
decreased 7,7553000000 -0,2007
increased 7,9560000000 +0,206
decreased 7,7500000000 -0,1727
decreased 7,9227000000 -0,0929
decreased 8,0156000000 -0,1719
increased 8,1875000000 +0,1978
increased 7,9897000000 +0,2829
decreased 7,7068000000 -0,2098
increased 7,9166000000 +0,0735
increased 7,8431000000 +0,0172
increased 7,8259000000 +0,3459
decreased 7,4800000000 -0,0007
not_changed 7,4807000000 0
decreased 7,4807000000 -0,012
decreased 7,4927000000 -0,1931
decreased 7,6858000000 -0,1572
decreased 7,8430000000 -0,0534
increased 7,8964000000 +0,3386
increased 7,5578000000 +0,0268
decreased 7,5310000000 -0,4557
decreased 7,9867000000 -0,0476
increased 8,0343000000 +0,0685
not_changed 7,9658000000 0
increased 7,9658000000 +0,2933
increased 7,6725000000 +0,0449
decreased 7,6276000000 -0,3702
increased 7,9978000000 +0,0264
increased 7,9714000000 +0,0916
increased 7,8798000000 +0,165
increased 7,7148000000 +0,0091
decreased 7,7057000000 -0,0871
increased 7,7928000000 +0,0588
not_changed 7,7340000000 0
decreased 7,7340000000 -0,0018
increased 7,7358000000 +0,0342
decreased 7,7016000000 -0,0368
increased 7,7384000000 +0,0158
increased 7,7226000000 +0,014
decreased 7,7086000000 -1,0079
increased 8,7165000000 +0,5625
increased 8,1540000000 +1,9708
increased 6,1832000000 +0,0851
increased 6,0981000000 +0,0019
decreased 6,0962000000 -0,0435
increased 6,1397000000 +0,2189
decreased 5,9208000000 -0,1921
increased 6,1129000000 +0,6835
increased 5,4294000000 +0,1855
decreased 5,2439000000 -0,0006
increased 5,2445000000 +0,0006
increased 5,2439000000 +0,0094
increased 5,2345000000 +0,1709
decreased 5,0636000000 -0,1926
decreased 5,2562000000 -0,0872
increased 5,3434000000 +0,252
increased 5,0914000000 +0,0658
increased 5,0256000000 +0,0851
increased 4,9405000000 +0,1411
decreased 4,7994000000 -0,1152
increased 4,9146000000 +0,694
decreased 4,2206000000 -0,1222
increased 4,3428000000 +0,1336
decreased 4,2092000000 -0,0735
decreased 4,2827000000 -0,3573
increased 4,6400000000 +0,3887
increased 4,2513000000 +0,2684
increased 3,9829000000 +0,7111
decreased 3,2718000000 -0,0072
not_changed 3,2790000000 0
increased 3,2790000000 +0,0342
increased 3,2448000000 +0,2052
increased 3,0396000000 +0,05462302
decreased 2,9849769800 -0,0445573
increased 3,0295342800 +0,14929339
decreased 2,8802408900 -0,00051858
decreased 2,8807594700 -0,11692581
decreased 2,9976852800 -0,26132962
decreased 3,2590149000 -0,10951037
not_changed 3,3685252700 0
decreased 3,3685252700 -0,00747915
decreased 3,3760044200 -0,0894511
decreased 3,4654555200 -0,03817863
decreased 3,5036341500 -0,08266943
increased 3,5863035800 +0,0431827
increased 3,5431208800 +0,04807356
decreased 3,4950473200 -0,07617741
decreased 3,5712247300 -0,05780753
increased 3,6290322600 +0,0589703
decreased 3,5700619600 -0,08640132
decreased 3,6564632800 -0,05423264
decreased 3,7106959200 -0,06767231
increased 3,7783682300 +0,06660266
decreased 3,7117655700 -0,05691486
decreased 3,7686804300 -0,00315221
decreased 3,7718326400 -0,04809438
not_changed 3,8199270200 0
not_changed 3,8199270200 0
increased 3,8199270200 +0,00588974
not_changed 3,8140372800 0
increased 3,8140372800 +0,01690784
increased 3,7971294400 +0,02599283
decreased 3,7711366100 -0,01621994
increased 3,7873565500 +0,03162888
decreased 3,7557276700 -0,02321901
increased 3,7789466800 +0,00732404
increased 3,7716226400 +0,00116413
decreased 3,7704585100 -0,02274297
increased 3,7932014800 +0,01322149
decreased 3,7799799900 -0,04502307
decreased 3,8250030600 -0,01375282
increased 3,8387558800 +0,00120669
increased 3,8375491900 +0,01825737
increased 3,8192918200 +0,01260206
increased 3,8066897600 +0,01660938
decreased 3,7900803800 -0,02880548
decreased 3,8188858600 -0,01032238
decreased 3,8292082400 -0,01790925
increased 3,8471174900 +0,0252503
decreased 3,8218671900 -0,00383301
not_changed 3,8257002000 0
increased 3,8257002000 +0,03316968
increased 3,7925305200 +0,01086286
not_changed 3,7816676600 0
decreased 3,7816676600 -0,00590685
increased 3,7875745100 +0,00015213
increased 3,7874223800 +0,01947643
decreased 3,7679459500 -0,00433716
decreased 3,7722831100 -0,00012106
decreased 3,7724041700 -0,01918292
decreased 3,7915870900 -0,00069992
increased 3,7922870100 +0,00273734
decreased 3,7895496700 -0,00713616
not_changed 3,7966858300 0
Please note that PGK to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Ukrainian grivna exchange chart

Note: The Papua New Guinean kina to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the PGK/UAH currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Ukrainian grivna pair for a period of 2222 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.