The exchange rate as of today for PGK/UGX is PGK per UGX, which means that with 100 Papua New Guinean kina you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for PGK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or UGX currencies.

PGK to UGX exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 11:52:27 +0000	1 143,2670000000	+1,3856
Sat, 03 Mar 2018 04:17:56 +0000	1 141,8814000000	-8,737
Wed, 01 Nov 2017 06:19:06 +0000	1 150,6184000000	+25,927
Tue, 31 Oct 2017 22:04:44 +0000	1 124,6914000000	+0,9641
Mon, 30 Oct 2017 04:38:33 +0000	1 123,7273000000	0
Sun, 29 Oct 2017 01:20:41 +0000	1 123,7273000000	-16,8404
Fri, 27 Oct 2017 05:47:43 +0000	1 140,5677000000	+3,6789
Thu, 26 Oct 2017 04:45:04 +0000	1 136,8888000000	+6,4674
Tue, 24 Oct 2017 18:20:54 +0000	1 130,4214000000	+16,5593
Sat, 21 Oct 2017 15:05:30 +0000	1 113,8621000000	-26,7165
Fri, 20 Oct 2017 08:08:42 +0000	1 140,5786000000	-1,5637
Wed, 18 Oct 2017 06:16:42 +0000	1 142,1423000000	-10,0535
Tue, 17 Oct 2017 09:18:52 +0000	1 152,1958000000	+11,9989
Mon, 16 Oct 2017 07:42:07 +0000	1 140,1969000000	+35,0605
Thu, 12 Oct 2017 20:16:56 +0000	1 105,1364000000	-2,0119
Wed, 11 Oct 2017 17:09:24 +0000	1 107,1483000000	-25,2111
Mon, 09 Oct 2017 15:28:25 +0000	1 132,3594000000	+9,6886
Mon, 09 Oct 2017 01:20:28 +0000	1 122,6708000000	0
Sun, 08 Oct 2017 05:11:58 +0000	1 122,6708000000	0
Sat, 07 Oct 2017 10:19:53 +0000	1 122,6708000000	0
Fri, 06 Oct 2017 21:58:02 +0000	1 122,6708000000	+10,7697
Thu, 05 Oct 2017 02:06:45 +0000	1 111,9011000000	+0,9273
Wed, 04 Oct 2017 03:48:05 +0000	1 110,9738000000	-6,289
Thu, 28 Sep 2017 17:14:12 +0000	1 117,2628000000	-5,0618
Mon, 25 Sep 2017 21:43:07 +0000	1 122,3246000000	-2,8711
Sat, 23 Sep 2017 01:10:14 +0000	1 125,1957000000	+0,8798
Fri, 22 Sep 2017 16:25:46 +0000	1 124,3159000000	+0,421
Thu, 21 Sep 2017 04:17:25 +0000	1 123,8949000000	+0,2466
Wed, 20 Sep 2017 02:11:01 +0000	1 123,6483000000	-3,8242
Sun, 17 Sep 2017 11:23:35 +0000	1 127,4725000000	-0,137
Fri, 15 Sep 2017 17:01:51 +0000	1 127,6095000000	+1,5201
Thu, 14 Sep 2017 14:31:22 +0000	1 126,0894000000	-1,0485
Sat, 09 Sep 2017 03:39:22 +0000	1 127,1379000000	+2,7648
Thu, 07 Sep 2017 20:27:41 +0000	1 124,3731000000	-7,3264
Sun, 03 Sep 2017 12:05:28 +0000	1 131,6995000000	0
Sat, 02 Sep 2017 21:07:42 +0000	1 131,6995000000	0
Sat, 02 Sep 2017 02:56:06 +0000	1 131,6995000000	+0,7464
Fri, 01 Sep 2017 21:01:46 +0000	1 130,9531000000	-0,9664
Wed, 30 Aug 2017 17:03:00 +0000	1 131,9195000000	-0,9427
Tue, 29 Aug 2017 00:39:46 +0000	1 132,8622000000	+0,6712
Fri, 25 Aug 2017 12:43:57 +0000	1 132,1910000000	0
Thu, 24 Aug 2017 05:52:45 +0000	1 132,1910000000	-0,9435
Mon, 21 Aug 2017 20:31:28 +0000	1 133,1345000000	-2,2414
Sun, 20 Aug 2017 05:15:18 +0000	1 135,3759000000	+0,4728
Wed, 16 Aug 2017 08:49:20 +0000	1 134,9031000000	0
Tue, 15 Aug 2017 16:55:24 +0000	1 134,9031000000	+1,7565
Sun, 13 Aug 2017 18:13:34 +0000	1 133,1466000000	0
Sat, 12 Aug 2017 16:21:03 +0000	1 133,1466000000	0
Sat, 12 Aug 2017 12:13:46 +0000	1 133,1466000000	-0,629
Fri, 11 Aug 2017 10:01:29 +0000	1 133,7756000000	-1,5725
Thu, 10 Aug 2017 12:04:19 +0000	1 135,3481000000	-2,7075
Wed, 09 Aug 2017 10:07:24 +0000	1 138,0556000000	+4,8866
Sat, 05 Aug 2017 17:46:05 +0000	1 133,1690000000	0
Sat, 05 Aug 2017 03:37:24 +0000	1 133,1690000000	-2,1669
Thu, 03 Aug 2017 02:37:12 +0000	1 135,3359000000	-3,9807
Wed, 02 Aug 2017 08:31:07 +0000	1 139,3166000000	+1,261
Mon, 31 Jul 2017 06:19:54 +0000	1 138,0556000000	0
Fri, 28 Jul 2017 18:25:31 +0000	1 138,0556000000	+3,1525
Thu, 27 Jul 2017 01:51:07 +0000	1 134,9031000000	0
Mon, 24 Jul 2017 16:38:21 +0000	1 134,9031000000	0
Mon, 24 Jul 2017 13:08:43 +0000	1 134,9031000000	-0,1103
Sat, 22 Jul 2017 07:45:06 +0000	1 135,0134000000	+2,8103
Wed, 19 Jul 2017 08:25:38 +0000	1 132,2031000000	0
Mon, 17 Jul 2017 12:58:56 +0000	1 132,2031000000	-0,0786
Sat, 15 Jul 2017 07:22:13 +0000	1 132,2817000000	+0,7076
Wed, 12 Jul 2017 11:02:01 +0000	1 131,5741000000	+1,8241
Sun, 09 Jul 2017 02:18:12 +0000	1 129,7500000000	-1,8241
Fri, 07 Jul 2017 02:24:01 +0000	1 131,5741000000	-0,629
Thu, 06 Jul 2017 09:56:41 +0000	1 132,2031000000	-2,2015
Tue, 04 Jul 2017 11:29:25 +0000	1 134,4046000000	+5,3465
Thu, 29 Jun 2017 16:33:57 +0000	1 129,0581000000	+0,3145
Wed, 28 Jun 2017 19:28:34 +0000	1 128,7436000000	-1,0535
Sun, 25 Jun 2017 06:19:18 +0000	1 129,7971000000	+0,739
Wed, 21 Jun 2017 09:16:51 +0000	1 129,0581000000	0
Mon, 19 Jun 2017 00:24:41 +0000	1 129,0581000000	+0,6291
Thu, 15 Jun 2017 17:01:43 +0000	1 128,4290000000	-0,6291
Thu, 15 Jun 2017 02:16:25 +0000	1 129,0581000000	0
Wed, 14 Jun 2017 16:23:14 +0000	1 129,0581000000	+1,5726
Tue, 13 Jun 2017 09:15:35 +0000	1 127,4855000000	-2,5161
Tue, 13 Jun 2017 02:18:26 +0000	1 130,0016000000	-3,3022
Sat, 10 Jun 2017 14:14:15 +0000	1 133,3038000000	-2,0443
Tue, 30 May 2017 01:06:56 +0000	1 135,3481000000	+0,8335
Sun, 28 May 2017 21:23:22 +0000	1 134,5146000000	0
Sat, 27 May 2017 17:19:03 +0000	1 134,5146000000	-3,9785
Mon, 22 May 2017 02:26:10 +0000	1 138,4931000000	-5,3308
Sat, 13 May 2017 21:40:55 +0000	1 143,8239000000	0
Sat, 13 May 2017 14:01:56 +0000	1 143,8239000000	0
Sat, 13 May 2017 02:13:37 +0000	1 143,8239000000	+2,1858
Wed, 10 May 2017 05:59:02 +0000	1 141,6381000000	-10,6038
Fri, 28 Apr 2017 19:10:05 +0000	1 152,2419000000	+0,6305
Fri, 28 Apr 2017 14:41:03 +0000	1 151,6114000000	+6,3051
Wed, 26 Apr 2017 00:39:27 +0000	1 145,3063000000	+4,4135
Mon, 24 Apr 2017 14:33:21 +0000	1 140,8928000000	+1,1379
Mon, 17 Apr 2017 20:37:39 +0000	1 139,7549000000	+2,8465
Thu, 13 Apr 2017 06:25:26 +0000	1 136,9084000000	-1,5725
Tue, 11 Apr 2017 21:21:27 +0000	1 138,4809000000	+1,5725
Tue, 11 Apr 2017 10:29:51 +0000	1 136,9084000000	0
Thu, 06 Apr 2017 03:51:50 +0000	1 136,9084000000	+0,9435
Wed, 05 Apr 2017 19:17:02 +0000	1 135,9649000000	-0,9435
Wed, 05 Apr 2017 13:23:42 +0000	1 136,9084000000	0
Tue, 04 Apr 2017 13:28:51 +0000	1 136,9084000000	-2,8696
Sun, 02 Apr 2017 20:52:06 +0000	1 139,7780000000	+2,8696
Fri, 31 Mar 2017 04:50:24 +0000	1 136,9084000000	+0,629
Thu, 30 Mar 2017 07:58:16 +0000	1 136,2794000000	-0,793
Sun, 26 Mar 2017 19:43:57 +0000	1 137,0724000000	+1,9419
Thu, 23 Mar 2017 05:11:54 +0000	1 135,1305000000	+3,24
Wed, 22 Mar 2017 14:03:42 +0000	1 131,8905000000	-1,7999
Tue, 21 Mar 2017 21:55:43 +0000	1 133,6904000000	-1,4401
Fri, 17 Mar 2017 08:43:59 +0000	1 135,1305000000	+0,6315
Thu, 16 Mar 2017 14:21:30 +0000	1 134,4990000000	-0,6315
Wed, 15 Mar 2017 06:21:44 +0000	1 135,1305000000	-1,5788
Tue, 14 Mar 2017 16:12:42 +0000	1 136,7093000000	+0,9473
Thu, 09 Mar 2017 01:31:44 +0000	1 135,7620000000	-0,9473
Tue, 07 Mar 2017 18:09:57 +0000	1 136,7093000000	+1,5788
Tue, 07 Mar 2017 09:23:52 +0000	1 135,1305000000	+2,1537
Sun, 05 Mar 2017 09:49:24 +0000	1 132,9768000000	-1,0286
Fri, 03 Mar 2017 13:05:29 +0000	1 134,0054000000	+3,1501
Wed, 01 Mar 2017 11:50:47 +0000	1 130,8553000000	0
Tue, 28 Feb 2017 14:28:22 +0000	1 130,8553000000	+0,315
Tue, 28 Feb 2017 05:20:22 +0000	1 130,5403000000	+2,835
Mon, 27 Feb 2017 02:04:45 +0000	1 127,7053000000	-1,575
Fri, 24 Feb 2017 09:02:18 +0000	1 129,2803000000	+0,63
Thu, 23 Feb 2017 22:58:46 +0000	1 128,6503000000	-2,205
Tue, 21 Feb 2017 00:39:01 +0000	1 130,8553000000	+2,4255
Sat, 18 Feb 2017 15:05:24 +0000	1 128,4298000000	+0,0945
Mon, 13 Feb 2017 21:10:13 +0000	1 128,3353000000	-1,43
Sat, 11 Feb 2017 22:06:06 +0000	1 129,7653000000	+0,485
Wed, 08 Feb 2017 07:35:18 +0000	1 129,2803000000	+0,945
Tue, 07 Feb 2017 22:23:45 +0000	1 128,3353000000	+0,63
Fri, 03 Feb 2017 13:55:43 +0000	1 127,7053000000	-4,0363
Sun, 29 Jan 2017 17:02:34 +0000	1 131,7416000000	0
Sun, 29 Jan 2017 06:12:31 +0000	1 131,7416000000	+3,4063
Wed, 25 Jan 2017 02:05:21 +0000	1 128,3353000000	0
Tue, 24 Jan 2017 19:21:53 +0000	1 128,3353000000	-1,1813
Sun, 22 Jan 2017 17:48:00 +0000	1 129,5166000000	-6,5476
Sun, 15 Jan 2017 22:34:20 +0000	1 136,0642000000	-7,3867
Mon, 09 Jan 2017 13:09:06 +0000	1 143,4509000000	-8,6126
Sun, 08 Jan 2017 16:11:08 +0000	1 152,0635000000	0
Sat, 07 Jan 2017 15:56:13 +0000	1 152,0635000000	+8,6126
Fri, 06 Jan 2017 13:41:34 +0000	1 143,4509000000	+6,3
Mon, 02 Jan 2017 17:14:34 +0000	1 137,1509000000	0
Mon, 02 Jan 2017 03:43:54 +0000	1 137,1509000000	+9,45
Mon, 26 Dec 2016 11:23:47 +0000	1 127,7009000000	-0,0472
Sat, 24 Dec 2016 21:47:35 +0000	1 127,7481000000	+0,0472
Fri, 23 Dec 2016 23:03:54 +0000	1 127,7009000000	0
Fri, 23 Dec 2016 16:19:43 +0000	1 127,7009000000	+4,725
Wed, 21 Dec 2016 10:31:38 +0000	1 122,9759000000	-7,1032
Sat, 17 Dec 2016 11:51:40 +0000	1 130,0791000000	-3,3233
Mon, 12 Dec 2016 11:32:39 +0000	1 133,4024000000	-21,609
Fri, 09 Dec 2016 06:42:06 +0000	1 155,0114000000	+13,9079
Wed, 07 Dec 2016 15:07:25 +0000	1 141,1035000000	+2,0192
Tue, 06 Dec 2016 06:03:33 +0000	1 139,0843000000	-5,4896
Mon, 05 Dec 2016 13:01:32 +0000	1 144,5739000000	-0,0947
Fri, 02 Dec 2016 19:38:55 +0000	1 144,6686000000	+1,8615
Sun, 27 Nov 2016 06:10:40 +0000	1 142,8071000000	-4,275
Fri, 18 Nov 2016 06:51:27 +0000	1 147,0821000000	+48,1763
Sun, 06 Nov 2016 12:10:40 +0000	1 098,9058000000	0
Sat, 05 Nov 2016 00:45:42 +0000	1 098,9058000000	+2,9656
Fri, 28 Oct 2016 10:45:49 +0000	1 095,9402000000	+5,0638
Wed, 26 Oct 2016 03:25:59 +0000	1 090,8764000000	-0,5364
Tue, 25 Oct 2016 19:06:30 +0000	1 091,4128000000	-2,0034
Wed, 19 Oct 2016 03:54:34 +0000	1 093,4162000000	+9,9697
Sat, 15 Oct 2016 18:06:55 +0000	1 083,4465000000	+4,9849
Wed, 12 Oct 2016 20:53:41 +0000	1 078,4616000000	+16,1849
Sat, 01 Oct 2016 18:07:39 +0000	1 062,2767000000	-5,4581
Sat, 24 Sep 2016 22:29:54 +0000	1 067,7348000000	-0,9622
Wed, 14 Sep 2016 01:39:42 +0000	1 068,6970000000	-1,12
Sat, 10 Sep 2016 02:36:57 +0000	1 069,8170000000	-1,4198
Fri, 09 Sep 2016 17:18:57 +0000	1 071,2368000000	+1,893
Fri, 09 Sep 2016 01:24:06 +0000	1 069,3438000000	+4,5431
Fri, 26 Aug 2016 12:15:56 +0000	1 064,8007000000	+0,631
Fri, 26 Aug 2016 02:04:47 +0000	1 064,1697000000	+0,9465
Mon, 15 Aug 2016 13:16:29 +0000	1 063,2232000000	+0,9781
Sat, 13 Aug 2016 14:29:09 +0000	1 062,2451000000	-0,6941
Sun, 07 Aug 2016 21:58:38 +0000	1 062,9392000000	-5,896
Sun, 24 Jul 2016 04:36:35 +0000	1 068,8352000000	+3,9184
Fri, 15 Jul 2016 10:09:54 +0000	1 064,9168000000	-4,108
Mon, 11 Jul 2016 01:47:47 +0000	1 069,0248000000	-6,4685
Fri, 24 Jun 2016 23:28:10 +0000	1 075,4933000000	+10,5765
Wed, 22 Jun 2016 13:29:09 +0000	1 064,9168000000	+7,8999
Thu, 16 Jun 2016 15:46:15 +0000	1 057,0169000000	-1,58
Thu, 09 Jun 2016 19:28:51 +0000	1 058,5969000000	-1,5799
Mon, 06 Jun 2016 15:05:36 +0000	1 060,1768000000	-3,16
Mon, 30 May 2016 14:21:21 +0000	1 063,3368000000	0
Fri, 27 May 2016 23:00:56 +0000	1 063,3368000000	0
Fri, 27 May 2016 13:16:59 +0000	1 063,3368000000	+12,6399
Mon, 16 May 2016 03:33:57 +0000	1 050,6969000000	-4,9957
Tue, 10 May 2016 08:00:52 +0000	1 055,6926000000	-2,54
Mon, 09 May 2016 00:49:38 +0000	1 058,2326000000	+4,3022
Sat, 30 Apr 2016 06:57:50 +0000	1 053,9304000000	+1,2851
Fri, 22 Apr 2016 03:52:37 +0000	1 052,6453000000	-15,5758
Mon, 18 Apr 2016 19:41:17 +0000	1 068,2211000000	-2,2435
Mon, 18 Apr 2016 05:54:03 +0000	1 070,4646000000	-2,2434
Sun, 10 Apr 2016 20:09:26 +0000	1 072,7080000000	-21,5716
Tue, 29 Mar 2016 18:00:05 +0000	1 094,2796000000	-7,6595
Fri, 18 Mar 2016 12:50:41 +0000	1 101,9391000000	0
Thu, 17 Mar 2016 13:58:01 +0000	1 101,9391000000	+5,877
Mon, 14 Mar 2016 18:36:27 +0000	1 096,0621000000	-4,2445
Tue, 08 Mar 2016 05:52:16 +0000	1 100,3066000000	+1,4492
Wed, 02 Mar 2016 00:38:51 +0000	1 098,8574000000	-1,316
Mon, 29 Feb 2016 19:27:59 +0000	1 100,1734000000	-2,961
Sun, 28 Feb 2016 15:40:57 +0000	1 103,1344000000	-26,32
Sat, 20 Feb 2016 08:34:51 +0000	1 129,4544000000	+3,29
Thu, 18 Feb 2016 04:14:44 +0000	1 126,1644000000	+4,277
Mon, 15 Feb 2016 20:07:21 +0000	1 121,8874000000	-2,3569
Sat, 13 Feb 2016 13:40:25 +0000	1 124,2443000000	-6,9195
Tue, 09 Feb 2016 04:57:56 +0000	1 131,1638000000	-20,7928
Wed, 27 Jan 2016 08:55:38 +0000	1 151,9566000000	+2,652
Sun, 24 Jan 2016 09:05:30 +0000	1 149,3046000000	-1,989
Sat, 16 Jan 2016 04:53:55 +0000	1 151,2936000000	+16,4716
Sat, 09 Jan 2016 00:21:10 +0000	1 134,8220000000	+13,6325
Sun, 03 Jan 2016 18:38:22 +0000	1 121,1895000000	-12,7616
Tue, 29 Dec 2015 14:30:15 +0000	1 133,9511000000	+13,38
Thu, 24 Dec 2015 19:37:18 +0000	1 120,5711000000	-11,7369
Sun, 20 Dec 2015 05:57:40 +0000	1 132,3080000000	-17,7551
Sat, 12 Dec 2015 14:23:34 +0000	1 150,0631000000	+36,887
Sat, 05 Dec 2015 00:40:40 +0000	1 113,1761000000	-20,8146
Thu, 26 Nov 2015 08:07:42 +0000	1 133,9907000000	-1,6875
Tue, 24 Nov 2015 20:38:54 +0000	1 135,6782000000	-6,7572
Thu, 19 Nov 2015 17:17:43 +0000	1 142,4354000000	-8,4877
Sat, 07 Nov 2015 14:24:12 +0000	1 150,9231000000	-63,3797
Tue, 27 Oct 2015 09:46:16 +0000	1 214,3028000000	-27,0659
Tue, 20 Oct 2015 21:34:19 +0000	1 241,3687000000	-37,3221
Mon, 05 Oct 2015 08:38:44 +0000	1 278,6908000000	+0,694
Mon, 05 Oct 2015 00:58:36 +0000	1 277,9968000000	0
Sat, 03 Oct 2015 17:06:50 +0000	1 277,9968000000	-6,2127
Tue, 29 Sep 2015 23:16:41 +0000	1 284,2095000000	+8,7125
Mon, 28 Sep 2015 00:49:38 +0000	1 275,4970000000	0
Sat, 26 Sep 2015 00:01:13 +0000	1 275,4970000000	-14,7682
Sun, 20 Sep 2015 09:30:34 +0000	1 290,2652000000	0
Wed, 16 Sep 2015 07:50:09 +0000	1 290,2652000000	-10,8143
Sat, 12 Sep 2015 05:10:49 +0000	1 301,0795000000	-5,4881
Sat, 05 Sep 2015 09:12:00 +0000	1 306,5676000000	-2,852
Tue, 01 Sep 2015 22:26:28 +0000	1 309,4196000000	+81,3595
Tue, 25 Aug 2015 22:33:12 +0000	1 228,0601000000	-70,8067
Sun, 23 Aug 2015 00:02:26 +0000	1 298,8668000000	+20,9669
Sat, 15 Aug 2015 06:10:00 +0000	1 277,8999000000	0
Fri, 14 Aug 2015 15:38:31 +0000	1 277,8999000000	+68,6849
Sat, 25 Jul 2015 06:31:54 +0000	1 209,2150000000	+18,0749
Wed, 22 Jul 2015 06:28:40 +0000	1 191,1401000000	-12,3608
Sun, 19 Jul 2015 08:28:02 +0000	1 203,5009000000	-1,0875
Fri, 17 Jul 2015 16:15:42 +0000	1 204,5884000000	-0,725
Thu, 16 Jul 2015 11:28:48 +0000	1 205,3134000000	-1,8125
Wed, 15 Jul 2015 05:46:01 +0000	1 207,1259000000	+7,5742
Thu, 02 Jul 2015 05:48:38 +0000	1 199,5517000000	+39,5768
Sat, 13 Jun 2015 18:09:48 +0000	1 159,9749000000	0
Fri, 12 Jun 2015 02:53:30 +0000	1 159,9749000000	+12,2842
Wed, 10 Jun 2015 13:26:18 +0000	1 147,6907000000	+8,4524
Tue, 09 Jun 2015 18:11:53 +0000	1 139,2383000000	-1,8375
Mon, 08 Jun 2015 23:35:35 +0000	1 141,0758000000	0
Mon, 08 Jun 2015 17:23:12 +0000	1 141,0758000000	+8,4524
Mon, 08 Jun 2015 02:28:08 +0000	1 132,6234000000	0
Sun, 07 Jun 2015 01:25:40 +0000	1 132,6234000000	0
Fri, 05 Jun 2015 20:05:16 +0000	1 132,6234000000	+2,5725
Thu, 04 Jun 2015 19:10:30 +0000	1 130,0509000000	-3,6749
Thu, 04 Jun 2015 00:20:13 +0000	1 133,7258000000	+3,6749
Tue, 02 Jun 2015 22:43:22 +0000	1 130,0509000000	-2,9399
Tue, 02 Jun 2015 13:47:43 +0000	1 132,9908000000	+4,7774
Mon, 01 Jun 2015 12:16:13 +0000	1 128,2134000000	+5,5124
Sun, 31 May 2015 13:38:59 +0000	1 122,7010000000	0
Sun, 31 May 2015 09:51:33 +0000	1 122,7010000000	+8,085
Thu, 28 May 2015 01:18:32 +0000	1 114,6160000000	+4,7774
Tue, 26 May 2015 16:39:16 +0000	1 109,8386000000	+5,5125
Sun, 24 May 2015 14:09:05 +0000	1 104,3261000000	-1,1652
Thu, 21 May 2015 18:30:04 +0000	1 105,4913000000	0
Wed, 20 May 2015 02:19:47 +0000	1 105,4913000000	+1,8425
Mon, 18 May 2015 05:14:06 +0000	1 103,6488000000	+1,1055
Sat, 16 May 2015 08:01:50 +0000	1 102,5433000000	-1,1055
Fri, 15 May 2015 06:02:23 +0000	1 103,6488000000	-3,014
Thu, 14 May 2015 16:05:30 +0000	1 106,6628000000	+1,8475
Wed, 13 May 2015 23:53:31 +0000	1 104,8153000000	-0,739
Wed, 13 May 2015 04:49:54 +0000	1 105,5543000000	-3,695
Mon, 11 May 2015 09:10:46 +0000	1 109,2493000000	-4,1079
Sat, 09 May 2015 17:21:09 +0000	1 113,3572000000	0
Fri, 08 May 2015 14:14:07 +0000	1 113,3572000000	+0,741
Thu, 07 May 2015 07:12:21 +0000	1 112,6162000000	+1,1115
Tue, 05 May 2015 04:09:16 +0000	1 111,5047000000	-1,1332
Sun, 03 May 2015 06:15:56 +0000	1 112,6379000000	0
Sat, 02 May 2015 00:35:57 +0000	1 112,6379000000	0
Fri, 01 May 2015 18:42:12 +0000	1 112,6379000000	+0,7429
Fri, 01 May 2015 07:42:16 +0000	1 111,8950000000	-4,4579
Wed, 29 Apr 2015 01:54:31 +0000	1 116,3529000000	+0,743
Tue, 28 Apr 2015 04:38:31 +0000	1 115,6099000000	+1,1145
Mon, 27 Apr 2015 16:49:25 +0000	1 114,4954000000	-1,1145
Sun, 26 Apr 2015 21:12:51 +0000	1 115,6099000000	0
Sun, 26 Apr 2015 17:54:00 +0000	1 115,6099000000	0
Sat, 25 Apr 2015 04:46:55 +0000	1 115,6099000000	0
Fri, 24 Apr 2015 19:09:26 +0000	1 115,6099000000	+2,972
Thu, 23 Apr 2015 15:48:50 +0000	1 112,6379000000	-4,458
Wed, 22 Apr 2015 18:53:08 +0000	1 117,0959000000	-1,1498
Tue, 21 Apr 2015 03:29:47 +0000	1 118,2457000000	0
Mon, 20 Apr 2015 09:54:03 +0000	1 118,2457000000	+1,8625
Sun, 19 Apr 2015 02:44:20 +0000	1 116,3832000000	0
Fri, 17 Apr 2015 20:43:46 +0000	1 116,3832000000	-2,98
Thu, 16 Apr 2015 19:38:36 +0000	1 119,3632000000	+1,8998
Wed, 15 Apr 2015 07:23:25 +0000	1 117,4634000000	-1,1548
Wed, 15 Apr 2015 02:15:18 +0000	1 118,6182000000	+6,705
Tue, 14 Apr 2015 00:28:57 +0000	1 111,9132000000	+3,725
Mon, 13 Apr 2015 04:55:08 +0000	1 108,1882000000	0
Mon, 13 Apr 2015 00:44:42 +0000	1 108,1882000000	0
Sat, 11 Apr 2015 23:56:22 +0000	1 108,1882000000	0
Fri, 10 Apr 2015 16:45:18 +0000	1 108,1882000000	+1,8625
Thu, 09 Apr 2015 17:42:53 +0000	1 106,3257000000	-4,0918
Wed, 08 Apr 2015 14:10:28 +0000	1 110,4175000000	-6,3495
Tue, 07 Apr 2015 15:39:15 +0000	1 116,7670000000	-1,8675
Sun, 05 Apr 2015 05:55:59 +0000	1 118,6345000000	0
Fri, 03 Apr 2015 23:17:17 +0000	1 118,6345000000	0
Wed, 01 Apr 2015 21:02:15 +0000	1 118,6345000000	+11,205
Tue, 31 Mar 2015 03:23:26 +0000	1 107,4295000000	-1,8675
Mon, 30 Mar 2015 08:57:03 +0000	1 109,2970000000	-2,9673
Sun, 29 Mar 2015 03:41:04 +0000	1 112,2643000000	-7,8214
Thu, 26 Mar 2015 06:25:19 +0000	1 120,0857000000	+5,6475
Tue, 24 Mar 2015 00:48:22 +0000	1 114,4382000000	+7,53
Sat, 21 Mar 2015 22:55:39 +0000	1 106,9082000000	+13,1775
Fri, 20 Mar 2015 03:15:48 +0000	1 093,7307000000	+5,6475
Thu, 19 Mar 2015 04:46:31 +0000	1 088,0832000000	-3,765
Wed, 18 Mar 2015 10:01:56 +0000	1 091,8482000000	-10,4529
Mon, 16 Mar 2015 23:20:10 +0000	1 102,3011000000	-3,775
Mon, 16 Mar 2015 11:40:30 +0000	1 106,0761000000	+5,6625
Sat, 14 Mar 2015 22:54:38 +0000	1 100,4136000000	-7,55
Fri, 13 Mar 2015 06:37:39 +0000	1 107,9636000000	-39,6376
Wed, 11 Mar 2015 18:19:50 +0000	1 147,6012000000	+24,5376
Mon, 09 Mar 2015 17:39:40 +0000	1 123,0636000000	+3,775
Sun, 08 Mar 2015 21:02:54 +0000	1 119,2886000000	0
Sat, 07 Mar 2015 07:44:32 +0000	1 119,2886000000	+10,2858
Wed, 04 Mar 2015 21:44:38 +0000	1 109,0028000000	+9,4624
Tue, 03 Mar 2015 11:21:02 +0000	1 099,5404000000	+16,5077
Sun, 01 Mar 2015 10:40:57 +0000	1 083,0327000000	0
Sat, 28 Feb 2015 04:15:31 +0000	1 083,0327000000	-1,1243
Fri, 27 Feb 2015 12:21:24 +0000	1 084,1570000000	-0,1873
Fri, 27 Feb 2015 09:10:44 +0000	1 084,3443000000	+5,0591
Wed, 25 Feb 2015 19:58:42 +0000	1 079,2852000000	+1,8738
Mon, 23 Feb 2015 21:40:14 +0000	1 077,4114000000	+1,8737
Sun, 22 Feb 2015 00:25:30 +0000	1 075,5377000000	0
Sat, 21 Feb 2015 02:21:29 +0000	1 075,5377000000	+3,7476
Thu, 19 Feb 2015 20:42:19 +0000	1 071,7901000000	-2,6233
Wed, 18 Feb 2015 12:37:21 +0000	1 074,4134000000	-19,5214
Sat, 14 Feb 2015 21:35:09 +0000	1 093,9348000000	+2,8467
Tue, 03 Feb 2015 21:49:59 +0000	1 091,0881000000	-0,9433
Wed, 28 Jan 2015 20:49:54 +0000	1 092,0314000000	+23,0775
Thu, 25 Dec 2014 02:37:52 +0000	1 068,9539000000	-9,8334
Thu, 20 Nov 2014 12:57:23 +0000	1 078,7873000000	-0,7684
Mon, 17 Nov 2014 05:14:28 +0000	1 079,5557000000	+14,3119
Thu, 06 Nov 2014 01:54:18 +0000	1 065,2438000000	-7,298
Fri, 24 Oct 2014 02:35:01 +0000	1 072,5418000000	+8,5857
Fri, 17 Oct 2014 16:00:20 +0000	1 063,9561000000	+8,0971
Tue, 23 Sep 2014 23:42:46 +0000	1 055,8590000000	-5,4499
Sun, 21 Sep 2014 08:20:45 +0000	1 061,3089000000	+8,888
Mon, 15 Sep 2014 11:01:44 +0000	1 052,4209000000	0
Fri, 12 Sep 2014 21:15:50 +0000	1 052,4209000000	-0,808
Fri, 12 Sep 2014 13:34:38 +0000	1 053,2289000000	0
Fri, 05 Sep 2014 19:06:22 +0000	1 053,2289000000	-1,2975
Tue, 02 Sep 2014 12:07:00 +0000	1 054,5264000000	-13,214
Wed, 13 Aug 2014 05:19:51 +0000	1 067,7404000000	0
Tue, 12 Aug 2014 16:04:11 +0000	1 067,7404000000	-10,5558
Mon, 28 Jul 2014 09:47:24 +0000	1 078,2962000000	-2,7325
Thu, 03 Jul 2014 22:25:14 +0000	1 081,0287000000	+8,0517
Fri, 27 Jun 2014 05:04:18 +0000	1 072,9770000000	+12,0818
Fri, 20 Jun 2014 09:02:47 +0000	1 060,8952000000	+122,2052
Sun, 25 May 2014 11:22:19 +0000	938,6900000000	-16,25
Tue, 22 Apr 2014 07:17:00 +0000	954,9400000000	+19,965
Sun, 20 Apr 2014 07:14:23 +0000	934,9750000000	-15,557
Wed, 16 Apr 2014 10:24:04 +0000	950,5320000000	-8,338
Mon, 14 Apr 2014 13:21:25 +0000	958,8700000000	+0,01
Thu, 10 Apr 2014 21:46:01 +0000	958,8600000000	-9,485
Thu, 03 Apr 2014 22:54:28 +0000	968,3450000000	-17,0675
Wed, 02 Apr 2014 04:06:54 +0000	985,4125000000	-36,1955
Sun, 16 Mar 2014 22:39:53 +0000	1 021,6080000000	+2,027
Fri, 14 Mar 2014 08:15:10 +0000	1 019,5810000000	-6,8262
Wed, 19 Feb 2014 05:08:33 +0000	1 026,4072000000	-13,0928
Wed, 05 Feb 2014 03:17:58 +0000	1 039,5000000000	-0,84
Tue, 04 Feb 2014 18:18:43 +0000	1 040,3400000000	+44,8991
Sat, 28 Dec 2013 00:06:50 +0000	995,4409000000	-1,1945
Fri, 27 Dec 2013 08:42:17 +0000	996,6354000000	+8,3917
Sun, 22 Dec 2013 16:55:54 +0000	988,2437000000	-0,243
Fri, 13 Dec 2013 19:31:17 +0000	988,4867000000	+52,9067
Fri, 29 Nov 2013 05:53:55 +0000	935,5800000000	+28,778992
Mon, 04 Nov 2013 16:39:51 +0000	906,8010080000	+10,336362
Mon, 28 Oct 2013 13:44:02 +0000	896,4646460000	+0,790346
Tue, 08 Oct 2013 10:52:22 +0000	895,6743000000	-41,665853
Sat, 28 Sep 2013 13:00:30 +0000	937,3401530000	-104,478027
Tue, 03 Sep 2013 13:02:22 +0000	1 041,8181800000	-28,02718
Fri, 09 Aug 2013 18:19:37 +0000	1 069,8453600000	+2,6619
Sun, 04 Aug 2013 23:57:57 +0000	1 067,1834600000	-10,99836
Mon, 29 Jul 2013 17:12:04 +0000	1 078,1818200000	-20,26378
Sun, 30 Jun 2013 19:28:43 +0000	1 098,4456000000	-2,8531
Sat, 22 Jun 2013 06:24:25 +0000	1 101,2987000000	-32,12099
Sat, 08 Jun 2013 16:07:11 +0000	1 133,4196900000	+5,14744
Wed, 22 May 2013 14:11:05 +0000	1 128,2722500000	-16,63637
Thu, 02 May 2013 08:36:41 +0000	1 144,9086200000	+12,17666
Thu, 25 Apr 2013 05:18:06 +0000	1 132,7319600000	-14,07111
Sat, 20 Apr 2013 18:17:51 +0000	1 146,8030700000	-2,43162
Fri, 12 Apr 2013 04:00:53 +0000	1 149,2346900000	-12,26402
Wed, 10 Apr 2013 22:20:19 +0000	1 161,4987100000	-35,07121
Fri, 22 Mar 2013 15:01:56 +0000	1 196,5699200000	-30,34301
Thu, 14 Mar 2013 21:14:48 +0000	1 226,9129300000	-3,8563
Tue, 05 Mar 2013 10:18:39 +0000	1 230,7692300000	-6,07288
Tue, 19 Feb 2013 11:58:23 +0000	1 236,8421100000	0
Sun, 17 Feb 2013 11:36:29 +0000	1 236,8421100000	0
Sat, 16 Feb 2013 18:22:43 +0000	1 236,8421100000	0
Sat, 16 Feb 2013 03:09:56 +0000	1 236,8421100000	-3,26343
Thu, 14 Feb 2013 10:11:22 +0000	1 240,1055400000	+5,27704
Wed, 13 Feb 2013 20:11:24 +0000	1 234,8285000000	+9,43167
Tue, 12 Feb 2013 17:42:01 +0000	1 225,3968300000	-13,32996
Tue, 12 Feb 2013 02:40:32 +0000	1 238,7267900000	+13,59451
Sun, 10 Feb 2013 14:58:46 +0000	1 225,1322800000	-3,24968
Fri, 08 Feb 2013 10:41:59 +0000	1 228,3819600000	-3,53293
Tue, 05 Feb 2013 16:31:54 +0000	1 231,9148900000	-5,95178
Sun, 20 Jan 2013 15:44:54 +0000	1 237,8666700000	-16,72792
Sun, 13 Jan 2013 10:47:00 +0000	1 254,5945900000	0
Sat, 12 Jan 2013 06:37:40 +0000	1 254,5945900000	-3,12899
Thu, 10 Jan 2013 16:56:02 +0000	1 257,7235800000	-2,00615
Mon, 07 Jan 2013 19:19:00 +0000	1 259,7297300000	+20,10207
Wed, 26 Dec 2012 13:23:05 +0000	1 239,6276600000	+21,44584
Fri, 09 Nov 2012 19:05:00 +0000	1 218,1818200000	-4,61611
Fri, 09 Nov 2012 00:47:17 +0000	1 222,7979300000	+7,25389
Tue, 30 Oct 2012 20:59:38 +0000	1 215,5440400000	0
Fri, 26 Oct 2012 14:11:34 +0000	1 215,5440400000	+32,46323
Fri, 21 Sep 2012 15:06:53 +0000	1 183,0808100000	+6,6989
Sun, 02 Sep 2012 04:52:36 +0000	1 176,3819100000	+6,82745
Wed, 27 Jun 2012 18:34:55 +0000	1 169,5544600000	-14,52514
Sat, 09 Jun 2012 15:56:55 +0000	1 184,0796000000	0
Tue, 05 Jun 2012 19:18:22 +0000	1 184,0796000000	+7,34693
Tue, 22 May 2012 11:14:46 +0000	1 176,7326700000	+1,48515
Mon, 21 May 2012 10:33:36 +0000	1 175,2475200000	-2,9703
Wed, 09 May 2012 13:39:32 +0000	1 178,2178200000	-9,97313
Sat, 21 Apr 2012 19:31:07 +0000	1 188,1909500000	+15,30538
Sun, 08 Apr 2012 02:36:20 +0000	1 172,8855700000	-8,47463
Sun, 01 Apr 2012 11:03:55 +0000	1 181,3602000000	+11,78414
Wed, 28 Mar 2012 20:19:29 +0000	1 169,5760600000	-5,92394
Tue, 27 Mar 2012 22:48:02 +0000	1 175,5000000000	+5,84826
Sat, 24 Mar 2012 12:43:23 +0000	1 169,6517400000	+12,47352
Tue, 20 Mar 2012 23:05:28 +0000	1 157,1782200000	-9,48845
Fri, 16 Mar 2012 06:37:38 +0000	1 166,6666700000	0

Please note that PGK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 11:52:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Ugandan shilling exchange chart

Note: The Papua New Guinean kina to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the PGK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Ugandan shilling pair for a period of 2199 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.