The exchange rate as of today for PGK/UYU is PGK per UYU, which means that with 100 Papua New Guinean kina you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for PGK/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or UYU currencies.

PGK to UYU exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 05:24:26 +0000	8,6965000000	-0,1705
Sat, 10 Mar 2018 02:56:30 +0000	8,8670000000	-0,2872
Wed, 01 Nov 2017 08:37:10 +0000	9,1542000000	-0,0047
Mon, 30 Oct 2017 15:40:41 +0000	9,1589000000	+0,0113
Thu, 26 Oct 2017 18:35:43 +0000	9,1476000000	-0,098
Wed, 25 Oct 2017 08:11:27 +0000	9,2456000000	+0,21
Sat, 21 Oct 2017 15:08:25 +0000	9,0356000000	-0,1466
Wed, 18 Oct 2017 06:26:30 +0000	9,1822000000	-0,0808
Tue, 17 Oct 2017 09:18:54 +0000	9,2630000000	+0,2058
Sun, 15 Oct 2017 13:46:35 +0000	9,0572000000	-0,1471
Fri, 13 Oct 2017 13:47:38 +0000	9,2043000000	+0,2714
Thu, 12 Oct 2017 00:13:58 +0000	8,9329000000	-0,0017
Wed, 11 Oct 2017 17:09:26 +0000	8,9346000000	-0,1213
Sun, 08 Oct 2017 21:23:00 +0000	9,0559000000	0
Sun, 08 Oct 2017 12:28:44 +0000	9,0559000000	+0,0199
Thu, 05 Oct 2017 21:39:17 +0000	9,0360000000	+0,0283
Wed, 04 Oct 2017 20:54:33 +0000	9,0077000000	+0,0185
Tue, 03 Oct 2017 19:50:54 +0000	8,9892000000	-0,1128
Mon, 02 Oct 2017 08:35:02 +0000	9,1020000000	0
Sat, 30 Sep 2017 04:40:57 +0000	9,1020000000	+0,0507
Thu, 28 Sep 2017 20:25:01 +0000	9,0513000000	+0,0318
Thu, 28 Sep 2017 09:37:33 +0000	9,0195000000	0
Wed, 27 Sep 2017 10:06:36 +0000	9,0195000000	+0,0084
Mon, 25 Sep 2017 22:53:05 +0000	9,0111000000	-0,0155
Sun, 24 Sep 2017 12:45:49 +0000	9,0266000000	-0,0241
Fri, 22 Sep 2017 12:54:07 +0000	9,0507000000	+0,0244
Thu, 21 Sep 2017 17:45:57 +0000	9,0263000000	-0,0695
Sun, 17 Sep 2017 02:27:10 +0000	9,0958000000	+0,0169
Thu, 14 Sep 2017 15:41:56 +0000	9,0789000000	+0,0501
Thu, 14 Sep 2017 07:44:07 +0000	9,0288000000	+0,0265
Wed, 13 Sep 2017 11:04:24 +0000	9,0023000000	-0,0217
Tue, 12 Sep 2017 22:20:50 +0000	9,0240000000	-0,0148
Sun, 10 Sep 2017 12:23:47 +0000	9,0388000000	0
Sat, 09 Sep 2017 05:50:36 +0000	9,0388000000	-0,0288
Fri, 01 Sep 2017 22:31:29 +0000	9,0676000000	+0,0684
Mon, 28 Aug 2017 17:02:55 +0000	8,9992000000	-0,066
Sun, 27 Aug 2017 09:49:28 +0000	9,0652000000	0
Sat, 26 Aug 2017 15:40:57 +0000	9,0652000000	0
Sat, 26 Aug 2017 02:10:10 +0000	9,0652000000	+0,0142
Thu, 24 Aug 2017 18:32:27 +0000	9,0510000000	-0,0235
Wed, 23 Aug 2017 23:01:04 +0000	9,0745000000	-0,0079
Tue, 22 Aug 2017 05:43:28 +0000	9,0824000000	+0,0268
Tue, 15 Aug 2017 05:32:39 +0000	9,0556000000	-0,0162
Sun, 13 Aug 2017 12:19:53 +0000	9,0718000000	+0,0236
Thu, 10 Aug 2017 12:22:03 +0000	9,0482000000	+0,0544
Thu, 10 Aug 2017 00:45:51 +0000	8,9938000000	-0,0214
Wed, 09 Aug 2017 08:19:59 +0000	9,0152000000	+0,0794
Mon, 07 Aug 2017 18:32:21 +0000	8,9358000000	+0,0034
Sun, 06 Aug 2017 18:56:35 +0000	8,9324000000	0
Sat, 05 Aug 2017 19:05:40 +0000	8,9324000000	0
Sat, 05 Aug 2017 04:52:52 +0000	8,9324000000	+0,0133
Thu, 03 Aug 2017 03:54:42 +0000	8,9191000000	+0,0022
Tue, 01 Aug 2017 02:20:11 +0000	8,9169000000	0
Mon, 31 Jul 2017 07:53:43 +0000	8,9169000000	-0,022
Sun, 30 Jul 2017 21:14:49 +0000	8,9389000000	-0,0763
Mon, 24 Jul 2017 13:31:03 +0000	9,0152000000	-0,0089
Sat, 22 Jul 2017 12:30:37 +0000	9,0241000000	0
Sat, 22 Jul 2017 02:22:17 +0000	9,0241000000	+0,0303
Fri, 21 Jul 2017 10:46:59 +0000	8,9938000000	-0,0126
Wed, 19 Jul 2017 03:33:03 +0000	9,0064000000	-0,0377
Mon, 17 Jul 2017 11:20:06 +0000	9,0441000000	0
Mon, 17 Jul 2017 06:11:04 +0000	9,0441000000	-0,0057
Sun, 16 Jul 2017 03:13:47 +0000	9,0498000000	-0,0377
Tue, 11 Jul 2017 15:43:04 +0000	9,0875000000	-0,0267
Sun, 09 Jul 2017 17:03:12 +0000	9,1142000000	+0,1745
Sun, 02 Jul 2017 19:18:49 +0000	8,9397000000	0
Sun, 02 Jul 2017 12:03:48 +0000	8,9397000000	+0,0181
Thu, 29 Jun 2017 15:51:39 +0000	8,9216000000	-0,0024
Thu, 29 Jun 2017 06:26:41 +0000	8,9240000000	0
Wed, 28 Jun 2017 23:15:05 +0000	8,9240000000	+0,0134
Wed, 28 Jun 2017 12:16:19 +0000	8,9106000000	+0,011
Mon, 19 Jun 2017 12:06:15 +0000	8,8996000000	-0,0181
Thu, 15 Jun 2017 02:16:53 +0000	8,9177000000	-0,0471
Sun, 11 Jun 2017 04:51:40 +0000	8,9648000000	0
Sat, 10 Jun 2017 14:14:21 +0000	8,9648000000	+0,0212
Thu, 08 Jun 2017 18:31:25 +0000	8,9436000000	0
Thu, 08 Jun 2017 05:12:34 +0000	8,9436000000	+0,0259
Sat, 03 Jun 2017 20:42:02 +0000	8,9177000000	+0,0378
Tue, 30 May 2017 21:30:14 +0000	8,8799000000	-0,0063
Sat, 27 May 2017 03:01:30 +0000	8,8862000000	+0,0126
Wed, 24 May 2017 15:40:53 +0000	8,8736000000	+0,011
Wed, 24 May 2017 00:55:10 +0000	8,8626000000	0
Mon, 22 May 2017 22:34:18 +0000	8,8626000000	+0,0566
Sun, 21 May 2017 15:39:56 +0000	8,8060000000	-0,0126
Mon, 15 May 2017 21:34:48 +0000	8,8186000000	+0,0377
Sun, 14 May 2017 12:31:03 +0000	8,7809000000	-0,0173
Fri, 12 May 2017 23:20:48 +0000	8,7982000000	+0,008
Fri, 05 May 2017 11:21:21 +0000	8,7902000000	-0,0252
Thu, 04 May 2017 16:08:35 +0000	8,8154000000	-0,0731
Wed, 26 Apr 2017 05:45:20 +0000	8,8885000000	-0,041
Tue, 25 Apr 2017 03:05:56 +0000	8,9295000000	-0,018
Mon, 24 Apr 2017 00:13:56 +0000	8,9475000000	-0,0025
Sun, 23 Apr 2017 11:03:42 +0000	8,9500000000	0
Sun, 23 Apr 2017 05:52:40 +0000	8,9500000000	-0,0248
Mon, 17 Apr 2017 11:42:03 +0000	8,9748000000	+0,0195
Mon, 10 Apr 2017 21:04:57 +0000	8,9553000000	+0,0031
Fri, 07 Apr 2017 12:14:25 +0000	8,9522000000	0
Fri, 07 Apr 2017 00:13:24 +0000	8,9522000000	-0,0236
Wed, 05 Apr 2017 13:23:45 +0000	8,9758000000	+0,0079
Tue, 04 Apr 2017 13:18:08 +0000	8,9679000000	-0,0173
Fri, 31 Mar 2017 03:07:33 +0000	8,9852000000	+0,0393
Thu, 30 Mar 2017 07:58:20 +0000	8,9459000000	-0,0088
Sun, 26 Mar 2017 19:29:08 +0000	8,9547000000	+0,0307
Tue, 21 Mar 2017 21:13:40 +0000	8,9240000000	+0,0435
Thu, 16 Mar 2017 17:29:08 +0000	8,8805000000	-0,0458
Thu, 16 Mar 2017 07:50:12 +0000	8,9263000000	-0,03
Tue, 14 Mar 2017 00:06:49 +0000	8,9563000000	-0,0383
Sun, 12 Mar 2017 12:45:21 +0000	8,9946000000	0
Sat, 11 Mar 2017 14:10:14 +0000	8,9946000000	0
Sat, 11 Mar 2017 07:51:17 +0000	8,9946000000	+0,0762
Tue, 07 Mar 2017 18:10:06 +0000	8,9184000000	-0,0198
Fri, 03 Mar 2017 08:36:40 +0000	8,9382000000	+0,0567
Wed, 01 Mar 2017 23:06:14 +0000	8,8815000000	-0,0094
Tue, 28 Feb 2017 14:28:28 +0000	8,8909000000	-0,0194
Sun, 26 Feb 2017 17:27:31 +0000	8,9103000000	0
Sun, 26 Feb 2017 05:37:59 +0000	8,9103000000	-0,009
Fri, 24 Feb 2017 08:43:14 +0000	8,9193000000	+0,0095
Wed, 22 Feb 2017 10:52:04 +0000	8,9098000000	+0,0189
Thu, 16 Feb 2017 23:47:11 +0000	8,8909000000	-0,0945
Wed, 15 Feb 2017 00:30:44 +0000	8,9854000000	+0,0189
Wed, 08 Feb 2017 23:59:20 +0000	8,9665000000	+0,0189
Tue, 07 Feb 2017 22:10:33 +0000	8,9476000000	+0,1008
Fri, 03 Feb 2017 18:29:15 +0000	8,8468000000	-0,0281
Sun, 29 Jan 2017 17:02:40 +0000	8,8749000000	0
Sun, 29 Jan 2017 06:12:42 +0000	8,8749000000	0
Sat, 28 Jan 2017 11:46:21 +0000	8,8749000000	0
Sat, 28 Jan 2017 01:31:35 +0000	8,8749000000	-0,1389
Sun, 22 Jan 2017 04:31:18 +0000	9,0138000000	-0,0283
Sun, 15 Jan 2017 09:02:49 +0000	9,0421000000	0
Sun, 15 Jan 2017 04:47:44 +0000	9,0421000000	+0,0158
Mon, 09 Jan 2017 13:09:09 +0000	9,0263000000	-0,2032
Wed, 04 Jan 2017 07:19:59 +0000	9,2295000000	+0,1685
Wed, 04 Jan 2017 01:42:31 +0000	9,0610000000	-0,1764
Mon, 02 Jan 2017 18:21:07 +0000	9,2374000000	0
Sun, 01 Jan 2017 21:43:38 +0000	9,2374000000	+0,2638
Sun, 25 Dec 2016 15:09:54 +0000	8,9736000000	0
Sat, 24 Dec 2016 21:47:41 +0000	8,9736000000	+0,0292
Fri, 23 Dec 2016 16:37:00 +0000	8,9444000000	-0,0882
Wed, 21 Dec 2016 22:25:27 +0000	9,0326000000	+0,0504
Thu, 15 Dec 2016 19:35:21 +0000	8,9822000000	-0,1182
Mon, 12 Dec 2016 11:48:54 +0000	9,1004000000	+0,0205
Thu, 08 Dec 2016 08:48:40 +0000	9,0799000000	-0,0332
Tue, 06 Dec 2016 03:30:41 +0000	9,1131000000	-0,0063
Mon, 05 Dec 2016 15:23:24 +0000	9,1194000000	-0,0404
Sun, 27 Nov 2016 06:10:44 +0000	9,1598000000	0
Sun, 27 Nov 2016 01:42:46 +0000	9,1598000000	-0,0227
Thu, 24 Nov 2016 23:17:26 +0000	9,1825000000	+0,0189
Thu, 24 Nov 2016 10:08:12 +0000	9,1636000000	+0,2953
Sun, 06 Nov 2016 12:10:42 +0000	8,8683000000	+0,0139
Tue, 25 Oct 2016 19:06:36 +0000	8,8544000000	+0,0031
Tue, 25 Oct 2016 05:05:50 +0000	8,8513000000	-0,0189
Mon, 17 Oct 2016 20:03:50 +0000	8,8702000000	+0,0131
Sun, 09 Oct 2016 15:59:08 +0000	8,8571000000	-0,1314
Thu, 29 Sep 2016 06:47:58 +0000	8,9885000000	+0,0363
Wed, 28 Sep 2016 21:02:21 +0000	8,9522000000	-0,0253
Sat, 24 Sep 2016 04:27:11 +0000	8,9775000000	-0,0157
Fri, 23 Sep 2016 14:28:04 +0000	8,9932000000	0
Fri, 23 Sep 2016 09:09:05 +0000	8,9932000000	-0,2553
Sun, 18 Sep 2016 15:38:54 +0000	9,2485000000	-0,0066
Wed, 14 Sep 2016 21:58:46 +0000	9,2551000000	0
Wed, 14 Sep 2016 01:39:47 +0000	9,2551000000	-0,0031
Mon, 12 Sep 2016 17:33:58 +0000	9,2582000000	+0,2391
Sat, 10 Sep 2016 08:32:14 +0000	9,0191000000	0
Sat, 10 Sep 2016 05:22:40 +0000	9,0191000000	-0,0593
Tue, 06 Sep 2016 14:48:57 +0000	9,0784000000	+0,0473
Tue, 30 Aug 2016 02:36:17 +0000	9,0311000000	+0,0221
Thu, 25 Aug 2016 10:35:54 +0000	9,0090000000	-0,0757
Tue, 16 Aug 2016 18:12:59 +0000	9,0847000000	+0,0189
Mon, 15 Aug 2016 13:16:49 +0000	9,0658000000	-0,0205
Sat, 13 Aug 2016 13:48:47 +0000	9,0863000000	0
Sat, 13 Aug 2016 06:51:57 +0000	9,0863000000	-0,2361
Sun, 07 Aug 2016 20:54:47 +0000	9,3224000000	-0,0636
Tue, 02 Aug 2016 05:21:02 +0000	9,3860000000	-0,1752
Sun, 24 Jul 2016 11:33:50 +0000	9,5612000000	-0,1197
Sun, 17 Jul 2016 14:41:08 +0000	9,6809000000	+0,0887
Fri, 15 Jul 2016 10:10:11 +0000	9,5922000000	+0,0064
Wed, 13 Jul 2016 14:27:40 +0000	9,5858000000	-0,0538
Fri, 08 Jul 2016 22:22:26 +0000	9,6396000000	-0,079
Wed, 06 Jul 2016 14:16:35 +0000	9,7186000000	+0,038
Tue, 05 Jul 2016 16:42:16 +0000	9,6806000000	+0,0063
Tue, 05 Jul 2016 05:42:12 +0000	9,6743000000	+0,0395
Sun, 26 Jun 2016 21:55:34 +0000	9,6348000000	-0,0711
Fri, 24 Jun 2016 22:31:28 +0000	9,7059000000	+0,0126
Fri, 24 Jun 2016 11:43:29 +0000	9,6933000000	+0,0379
Wed, 22 Jun 2016 13:54:28 +0000	9,6554000000	-0,0458
Fri, 17 Jun 2016 13:16:04 +0000	9,7012000000	-0,0237
Sun, 12 Jun 2016 13:53:51 +0000	9,7249000000	-0,0834
Sun, 05 Jun 2016 18:17:19 +0000	9,8083000000	-0,0664
Sat, 28 May 2016 20:29:20 +0000	9,8747000000	0
Sat, 28 May 2016 00:36:32 +0000	9,8747000000	-0,024
Wed, 25 May 2016 05:44:21 +0000	9,8987000000	-0,0853
Wed, 18 May 2016 01:47:02 +0000	9,9840000000	+0,0111
Tue, 17 May 2016 08:01:49 +0000	9,9729000000	-0,0095
Mon, 16 May 2016 03:34:03 +0000	9,9824000000	-0,113
Sat, 07 May 2016 05:52:28 +0000	10,0954000000	+0,0401
Thu, 05 May 2016 05:35:14 +0000	10,0553000000	-0,0317
Fri, 29 Apr 2016 15:28:51 +0000	10,0870000000	-0,0509
Tue, 26 Apr 2016 02:27:36 +0000	10,1379000000	+0,0403
Sat, 23 Apr 2016 04:16:24 +0000	10,0976000000	+0,0019
Mon, 18 Apr 2016 03:40:13 +0000	10,0957000000	+0,1042
Sun, 10 Apr 2016 20:09:45 +0000	9,9915000000	-0,4297
Thu, 31 Mar 2016 04:32:16 +0000	10,4212000000	-0,0195
Tue, 29 Mar 2016 04:45:36 +0000	10,4407000000	0
Mon, 28 Mar 2016 16:02:38 +0000	10,4407000000	0
Wed, 23 Mar 2016 15:34:21 +0000	10,4407000000	-0,0971
Mon, 21 Mar 2016 04:25:26 +0000	10,5378000000	-0,0163
Wed, 16 Mar 2016 02:27:08 +0000	10,5541000000	+0,0702
Tue, 15 Mar 2016 20:02:37 +0000	10,4839000000	+0,08
Sun, 13 Mar 2016 13:50:52 +0000	10,4039000000	-0,3132
Thu, 03 Mar 2016 14:24:01 +0000	10,7171000000	+0,2237
Sun, 21 Feb 2016 00:35:32 +0000	10,4934000000	+0,0065
Mon, 15 Feb 2016 17:15:13 +0000	10,4869000000	+0,2214
Wed, 03 Feb 2016 23:10:13 +0000	10,2655000000	+0,033
Tue, 02 Feb 2016 05:16:49 +0000	10,2325000000	+0,0099
Fri, 29 Jan 2016 12:22:17 +0000	10,2226000000	+0,0307
Fri, 15 Jan 2016 20:09:48 +0000	10,1919000000	+0,059
Sat, 09 Jan 2016 17:59:26 +0000	10,1329000000	+0,0764
Wed, 06 Jan 2016 21:20:11 +0000	10,0565000000	+0,1098
Sun, 03 Jan 2016 10:05:54 +0000	9,9467000000	+0,0104
Fri, 25 Dec 2015 02:19:34 +0000	9,9363000000	-0,03
Sun, 20 Dec 2015 14:28:01 +0000	9,9663000000	-0,0184
Mon, 14 Dec 2015 15:22:15 +0000	9,9847000000	-0,0069
Mon, 30 Nov 2015 03:18:40 +0000	9,9916000000	0
Thu, 26 Nov 2015 08:07:46 +0000	9,9916000000	-0,0255
Sun, 22 Nov 2015 18:34:06 +0000	10,0171000000	-0,017
Fri, 20 Nov 2015 09:52:19 +0000	10,0341000000	+0,0272
Wed, 11 Nov 2015 03:13:40 +0000	10,0069000000	-0,122
Tue, 27 Oct 2015 09:46:21 +0000	10,1289000000	0
Tue, 27 Oct 2015 03:30:05 +0000	10,1289000000	-0,0104
Sun, 25 Oct 2015 12:40:40 +0000	10,1393000000	+0,0069
Fri, 23 Oct 2015 02:43:06 +0000	10,1324000000	+0,0261
Sun, 11 Oct 2015 02:56:47 +0000	10,1063000000	+0,026
Wed, 30 Sep 2015 03:00:30 +0000	10,0803000000	+0,0088
Sun, 27 Sep 2015 22:49:09 +0000	10,0715000000	0
Sun, 27 Sep 2015 10:33:27 +0000	10,0715000000	0
Sun, 27 Sep 2015 04:33:41 +0000	10,0715000000	-0,1039
Sun, 20 Sep 2015 14:29:49 +0000	10,1754000000	0
Sat, 19 Sep 2015 03:37:41 +0000	10,1754000000	-0,0504
Sat, 12 Sep 2015 11:18:45 +0000	10,2258000000	+0,0032
Fri, 04 Sep 2015 20:09:18 +0000	10,2226000000	+0,0071
Fri, 04 Sep 2015 04:39:16 +0000	10,2155000000	+0,025
Wed, 02 Sep 2015 08:28:41 +0000	10,1905000000	-0,1032
Fri, 21 Aug 2015 20:01:15 +0000	10,2937000000	+0,0072
Fri, 14 Aug 2015 07:29:39 +0000	10,2865000000	+0,0018
Sun, 26 Jul 2015 07:12:26 +0000	10,2847000000	+0,3218
Tue, 21 Jul 2015 15:43:51 +0000	9,9629000000	+0,1266
Fri, 03 Jul 2015 16:16:30 +0000	9,8363000000	-0,0321
Tue, 30 Jun 2015 08:32:57 +0000	9,8684000000	+0,0365
Mon, 29 Jun 2015 19:28:22 +0000	9,8319000000	+0,0329
Fri, 26 Jun 2015 18:53:32 +0000	9,7990000000	+0,0043
Sun, 21 Jun 2015 20:47:59 +0000	9,7947000000	0
Sat, 20 Jun 2015 05:15:28 +0000	9,7947000000	-0,0184
Sat, 13 Jun 2015 18:31:17 +0000	9,8131000000	-0,0193
Sat, 06 Jun 2015 10:08:35 +0000	9,8324000000	-0,0147
Thu, 04 Jun 2015 06:38:42 +0000	9,8471000000	+0,0129
Wed, 03 Jun 2015 10:21:27 +0000	9,8342000000	-0,0606
Sun, 31 May 2015 16:49:25 +0000	9,8948000000	+0,1151
Mon, 04 May 2015 11:24:21 +0000	9,7797000000	-0,0111
Sun, 26 Apr 2015 20:15:42 +0000	9,7908000000	+0,1937
Mon, 06 Apr 2015 10:10:45 +0000	9,5971000000	+0,3538
Sat, 21 Feb 2015 16:55:25 +0000	9,2433000000	-0,1018
Tue, 17 Feb 2015 09:26:53 +0000	9,3451000000	-0,0718
Tue, 20 Jan 2015 06:19:24 +0000	9,4169000000	-0,138
Sun, 18 Jan 2015 14:07:44 +0000	9,5549000000	+0,1846
Fri, 26 Dec 2014 22:02:04 +0000	9,3703000000	+0,0815
Fri, 19 Dec 2014 19:23:11 +0000	9,2888000000	-0,1863
Wed, 17 Dec 2014 04:54:25 +0000	9,4751000000	+0,1897
Tue, 09 Dec 2014 03:51:42 +0000	9,2854000000	-0,091
Wed, 03 Dec 2014 01:54:39 +0000	9,3764000000	+0,1488
Sun, 30 Nov 2014 19:00:30 +0000	9,2276000000	0
Sat, 29 Nov 2014 19:40:53 +0000	9,2276000000	-0,7628
Mon, 29 Sep 2014 00:06:36 +0000	9,9904000000	+0,2566
Mon, 22 Sep 2014 09:13:55 +0000	9,7338000000	-0,0551
Fri, 12 Sep 2014 21:51:55 +0000	9,7889000000	+0,0485
Sat, 06 Sep 2014 06:14:58 +0000	9,7404000000	+0,0936
Mon, 01 Sep 2014 18:25:18 +0000	9,6468000000	-0,0881
Mon, 18 Aug 2014 00:41:55 +0000	9,7349000000	+0,1229
Sat, 09 Aug 2014 05:13:24 +0000	9,6120000000	+0,0612
Thu, 07 Aug 2014 06:17:33 +0000	9,5508000000	+0,0123
Tue, 05 Aug 2014 22:50:06 +0000	9,5385000000	+0,0932
Fri, 27 Jun 2014 05:07:21 +0000	9,4453000000	-0,062
Thu, 12 Jun 2014 17:04:25 +0000	9,5073000000	+0,9429
Fri, 25 Apr 2014 23:04:39 +0000	8,5644000000	-0,1452
Tue, 22 Apr 2014 06:21:04 +0000	8,7096000000	+0,1719
Sun, 20 Apr 2014 04:46:58 +0000	8,5377000000	-0,1528
Wed, 16 Apr 2014 16:35:18 +0000	8,6905000000	+0,0303
Wed, 02 Apr 2014 23:46:41 +0000	8,6602000000	-0,6199
Thu, 27 Feb 2014 23:58:21 +0000	9,2801000000	+0,2842
Mon, 03 Feb 2014 01:43:27 +0000	8,9959000000	+0,5929
Tue, 31 Dec 2013 16:58:36 +0000	8,4030000000	+0,0118
Sun, 22 Dec 2013 16:58:06 +0000	8,3912000000	+0,5711
Tue, 03 Dec 2013 22:38:56 +0000	7,8201000000	-0,08712762
Tue, 01 Oct 2013 14:16:38 +0000	7,9072276200	0
Fri, 27 Sep 2013 01:33:45 +0000	7,9072276200	-1,25786968
Tue, 23 Jul 2013 10:28:29 +0000	9,1650973000	0
Mon, 22 Jul 2013 00:50:40 +0000	9,1650973000	+0,5345811
Fri, 28 Jun 2013 19:44:58 +0000	8,6305162000	-0,313688
Sun, 23 Jun 2013 14:37:14 +0000	8,9442042000	-0,05729776
Wed, 12 Jun 2013 05:21:15 +0000	9,0015019600	+0,44606233
Sat, 04 May 2013 07:07:53 +0000	8,5554396300	+0,0049433
Sat, 13 Apr 2013 18:43:53 +0000	8,5504963300	-0,04516814
Tue, 02 Apr 2013 09:24:27 +0000	8,5956644700	+0,04712536
Sun, 31 Mar 2013 22:32:47 +0000	8,5485391100	+0,00917518
Sun, 24 Mar 2013 18:54:12 +0000	8,5393639300	-0,31373943
Thu, 07 Mar 2013 23:42:43 +0000	8,8531033600	+0,01934983
Sat, 02 Mar 2013 14:30:43 +0000	8,8337535300	-0,00955001
Tue, 26 Feb 2013 17:37:05 +0000	8,8433035400	-0,07730306
Sat, 16 Feb 2013 18:22:39 +0000	8,9206066000	0
Sat, 16 Feb 2013 03:09:46 +0000	8,9206066000	+0,00473825
Thu, 14 Feb 2013 10:10:42 +0000	8,9158683500	+0,03322178
Wed, 13 Feb 2013 20:11:24 +0000	8,8826465700	+0,04771725
Tue, 12 Feb 2013 17:56:06 +0000	8,8349293200	-0,0379997
Tue, 12 Feb 2013 02:40:27 +0000	8,8729290200	+0,04318029
Mon, 11 Feb 2013 22:43:54 +0000	8,8297487300	+0,00762007
Sun, 10 Feb 2013 14:58:51 +0000	8,8221286600	-0,13701287
Sat, 12 Jan 2013 06:40:35 +0000	8,9591415300	-0,01077363
Fri, 28 Dec 2012 14:08:55 +0000	8,9699151600	-0,00251881
Sat, 22 Dec 2012 12:39:58 +0000	8,9724339700	-0,34512528
Mon, 19 Nov 2012 11:53:18 +0000	9,3175592500	-0,001985
Thu, 15 Nov 2012 21:55:02 +0000	9,3195442500	+0,09590942
Wed, 14 Nov 2012 06:21:47 +0000	9,2236348300	0
Tue, 13 Nov 2012 12:49:39 +0000	9,2236348300	-0,69344153
Wed, 26 Sep 2012 06:26:18 +0000	9,9170763600	+0,10834865
Fri, 21 Sep 2012 03:53:34 +0000	9,8087277100	-0,11707259
Mon, 17 Sep 2012 00:07:10 +0000	9,9258003000	+0,03899041
Thu, 16 Aug 2012 14:30:25 +0000	9,8868098900	-0,26741511
Wed, 25 Jul 2012 23:01:41 +0000	10,1542250000	+0,37246511
Tue, 05 Jun 2012 10:46:59 +0000	9,7817598900	+0,24993032
Tue, 22 May 2012 17:23:15 +0000	9,5318295700	+0,06933131
Mon, 07 May 2012 09:59:41 +0000	9,4624982600	+0,02808429
Fri, 20 Apr 2012 15:28:46 +0000	9,4344139700	+0,26570506
Sun, 15 Apr 2012 02:19:24 +0000	9,1687089100	-0,001945
Sun, 08 Apr 2012 21:58:41 +0000	9,1706539100	+0,07198476
Fri, 30 Mar 2012 16:29:01 +0000	9,0986691500	-0,09372201
Sun, 25 Mar 2012 12:42:09 +0000	9,1923911600	+0,02348199
Fri, 23 Mar 2012 19:02:59 +0000	9,1689091700	-0,05438233
Sun, 18 Mar 2012 08:05:56 +0000	9,2232915000	-0,02835324
Fri, 16 Mar 2012 16:40:31 +0000	9,2516447400	0

Please note that PGK to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 05:24:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Uruguayan peso exchange chart

Note: The Papua New Guinean kina to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the PGK/UYU currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Uruguayan peso pair for a period of 2190 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.