The exchange rate as of today for PGK/UZS is PGK per UZS, which means that with 100 Papua New Guinean kina you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for PGK/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or UZS currencies.

PGK to UZS exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 20:37:24 +0000	2 517,8496000000	-42,7216
Sun, 04 Mar 2018 02:04:15 +0000	2 560,5712000000	+73,6845
Sun, 29 Oct 2017 11:39:20 +0000	2 486,8867000000	0
Sun, 29 Oct 2017 01:23:55 +0000	2 486,8867000000	-27,5777
Mon, 23 Oct 2017 18:03:36 +0000	2 514,4644000000	+56,8763
Sat, 21 Oct 2017 15:08:11 +0000	2 457,5881000000	-55,3125
Fri, 20 Oct 2017 08:11:52 +0000	2 512,9006000000	+1,5637
Thu, 19 Oct 2017 07:28:06 +0000	2 511,3369000000	0
Wed, 18 Oct 2017 06:26:30 +0000	2 511,3369000000	-22,1057
Tue, 17 Oct 2017 09:18:54 +0000	2 533,4426000000	+55,4299
Sat, 14 Oct 2017 22:24:54 +0000	2 478,0127000000	+29,9102
Thu, 12 Oct 2017 20:14:17 +0000	2 448,1025000000	+0,3049
Wed, 11 Oct 2017 17:09:27 +0000	2 447,7976000000	-79,585
Wed, 11 Oct 2017 08:07:41 +0000	2 527,3826000000	+3,7134
Mon, 09 Oct 2017 14:11:44 +0000	2 523,6692000000	+23,6692
Mon, 09 Oct 2017 01:23:37 +0000	2 500,0000000000	0
Sun, 08 Oct 2017 09:57:57 +0000	2 500,0000000000	0
Fri, 06 Oct 2017 21:59:49 +0000	2 500,0000000000	+13,1375
Thu, 05 Oct 2017 02:09:58 +0000	2 486,8625000000	-29,1456
Sat, 30 Sep 2017 07:18:01 +0000	2 516,0081000000	+12,1199
Fri, 29 Sep 2017 01:53:33 +0000	2 503,8882000000	0
Thu, 28 Sep 2017 20:26:45 +0000	2 503,8882000000	-21,9333
Fri, 22 Sep 2017 19:49:42 +0000	2 525,8215000000	-14,4654
Thu, 21 Sep 2017 07:29:48 +0000	2 540,2869000000	+16,1275
Wed, 20 Sep 2017 09:53:47 +0000	2 524,1594000000	-2,8147
Wed, 13 Sep 2017 05:04:21 +0000	2 526,9741000000	-11,9104
Sat, 09 Sep 2017 01:35:48 +0000	2 538,8845000000	-2,3103
Fri, 08 Sep 2017 17:24:56 +0000	2 541,1948000000	-1,7119
Wed, 06 Sep 2017 21:37:56 +0000	2 542,9067000000	+1 226,6379
Sun, 03 Sep 2017 17:14:18 +0000	1 316,2688000000	0
Sun, 03 Sep 2017 09:36:34 +0000	1 316,2688000000	+6,3967
Tue, 29 Aug 2017 13:32:56 +0000	1 309,8721000000	-8,6015
Tue, 22 Aug 2017 19:50:47 +0000	1 318,4736000000	+18,6251
Thu, 17 Aug 2017 23:46:10 +0000	1 299,8485000000	0
Thu, 17 Aug 2017 10:29:09 +0000	1 299,8485000000	0
Tue, 15 Aug 2017 08:47:32 +0000	1 299,8485000000	0
Mon, 14 Aug 2017 12:45:33 +0000	1 299,8485000000	0
Mon, 14 Aug 2017 08:05:03 +0000	1 299,8485000000	+3,1092
Sat, 12 Aug 2017 19:16:00 +0000	1 296,7393000000	0
Sat, 12 Aug 2017 13:51:40 +0000	1 296,7393000000	0
Fri, 11 Aug 2017 13:05:48 +0000	1 296,7393000000	+51,6861
Fri, 04 Aug 2017 21:27:38 +0000	1 245,0532000000	-45,3305
Wed, 02 Aug 2017 15:29:22 +0000	1 290,3837000000	+48,3745
Mon, 31 Jul 2017 16:06:33 +0000	1 242,0092000000	-38,9095
Mon, 31 Jul 2017 05:41:20 +0000	1 280,9187000000	-5,0717
Sun, 30 Jul 2017 08:45:02 +0000	1 285,9904000000	+49,6932
Tue, 25 Jul 2017 16:55:23 +0000	1 236,2972000000	+7,6386
Sun, 23 Jul 2017 21:39:16 +0000	1 228,6586000000	0
Sun, 23 Jul 2017 06:55:53 +0000	1 228,6586000000	0
Sat, 22 Jul 2017 06:34:40 +0000	1 228,6586000000	-36,9211
Fri, 21 Jul 2017 09:01:51 +0000	1 265,5797000000	+44,5431
Sun, 16 Jul 2017 17:53:18 +0000	1 221,0366000000	+9,1463
Sun, 09 Jul 2017 03:01:48 +0000	1 211,8903000000	-28,1953
Mon, 03 Jul 2017 13:23:39 +0000	1 240,0856000000	+38,8067
Fri, 30 Jun 2017 16:50:33 +0000	1 201,2789000000	+1,705
Thu, 29 Jun 2017 23:46:04 +0000	1 199,5739000000	-1,705
Thu, 29 Jun 2017 18:34:49 +0000	1 201,2789000000	-0,9136
Wed, 28 Jun 2017 21:22:36 +0000	1 202,1925000000	+11,5713
Sun, 25 Jun 2017 20:27:49 +0000	1 190,6212000000	+3,1212
Thu, 15 Jun 2017 20:19:40 +0000	1 187,5000000000	+2,0304
Thu, 15 Jun 2017 02:16:56 +0000	1 185,4696000000	-42,3411
Tue, 13 Jun 2017 13:43:00 +0000	1 227,8107000000	0
Tue, 13 Jun 2017 09:19:27 +0000	1 227,8107000000	+39,351
Tue, 13 Jun 2017 00:58:37 +0000	1 188,4597000000	-26,4464
Mon, 12 Jun 2017 10:47:32 +0000	1 214,9061000000	+38,0769
Mon, 12 Jun 2017 01:56:35 +0000	1 176,8292000000	0
Sun, 11 Jun 2017 09:20:47 +0000	1 176,8292000000	0
Sun, 11 Jun 2017 03:48:50 +0000	1 176,8292000000	0
Sat, 10 Jun 2017 14:14:24 +0000	1 176,8292000000	-19,1924
Thu, 25 May 2017 06:00:02 +0000	1 196,0216000000	0
Wed, 24 May 2017 06:28:55 +0000	1 196,0216000000	+9,4423
Sun, 21 May 2017 16:58:57 +0000	1 186,5793000000	+35,6646
Tue, 16 May 2017 23:48:53 +0000	1 150,9147000000	+1,9268
Mon, 15 May 2017 20:57:52 +0000	1 148,9879000000	+3,694
Sun, 14 May 2017 12:32:20 +0000	1 145,2939000000	0
Sat, 13 May 2017 00:48:39 +0000	1 145,2939000000	+11,1475
Sat, 06 May 2017 17:01:31 +0000	1 134,1464000000	-4,127
Tue, 02 May 2017 22:17:58 +0000	1 138,2734000000	+1,0782
Mon, 01 May 2017 15:34:56 +0000	1 137,1952000000	-30,4601
Fri, 28 Apr 2017 09:43:31 +0000	1 167,6553000000	-4,623
Thu, 27 Apr 2017 23:21:52 +0000	1 172,2783000000	+0,3166
Thu, 27 Apr 2017 12:31:54 +0000	1 171,9617000000	+53,2298
Sun, 23 Apr 2017 18:14:32 +0000	1 118,7319000000	0
Sun, 23 Apr 2017 09:52:28 +0000	1 118,7319000000	+7,9603
Fri, 14 Apr 2017 07:37:59 +0000	1 110,7716000000	+10,9238
Sat, 08 Apr 2017 05:57:03 +0000	1 099,8478000000	-1,2655
Fri, 07 Apr 2017 16:41:07 +0000	1 101,1133000000	-36,0515
Fri, 07 Apr 2017 01:25:35 +0000	1 137,1648000000	+4,0917
Wed, 05 Apr 2017 13:23:47 +0000	1 133,0731000000	-3,0324
Wed, 29 Mar 2017 07:46:36 +0000	1 136,1055000000	+67,5663
Thu, 16 Mar 2017 17:28:40 +0000	1 068,5392000000	-34,2859
Thu, 16 Mar 2017 05:18:55 +0000	1 102,8251000000	-3,1599
Wed, 15 Mar 2017 14:23:19 +0000	1 105,9850000000	+17,657
Sun, 12 Mar 2017 16:19:28 +0000	1 088,3280000000	+1,7828
Tue, 07 Mar 2017 18:10:09 +0000	1 086,5452000000	-0,0341
Mon, 06 Mar 2017 23:01:12 +0000	1 086,5793000000	+13,1579
Fri, 03 Mar 2017 15:03:49 +0000	1 073,4214000000	0
Thu, 02 Mar 2017 04:39:43 +0000	1 073,4214000000	+1,5763
Wed, 01 Mar 2017 15:13:52 +0000	1 071,8451000000	-0,6763
Wed, 01 Mar 2017 03:28:51 +0000	1 072,5214000000	+0,361
Tue, 28 Feb 2017 14:28:31 +0000	1 072,1604000000	-0,1919
Mon, 27 Feb 2017 18:38:51 +0000	1 072,3523000000	+15,7366
Fri, 24 Feb 2017 09:02:35 +0000	1 056,6157000000	+2,1092
Thu, 23 Feb 2017 13:31:21 +0000	1 054,5065000000	-0,6986
Thu, 23 Feb 2017 02:57:53 +0000	1 055,2051000000	+14,8848
Thu, 16 Feb 2017 11:25:53 +0000	1 040,3203000000	+1,0848
Sat, 11 Feb 2017 20:14:42 +0000	1 039,2355000000	+1,9762
Thu, 09 Feb 2017 23:33:46 +0000	1 037,2593000000	+1,6677
Thu, 09 Feb 2017 08:13:34 +0000	1 035,5916000000	+30,8508
Wed, 08 Feb 2017 23:30:59 +0000	1 004,7408000000	-30,8508
Wed, 08 Feb 2017 16:29:50 +0000	1 035,5916000000	+7,7193
Sun, 29 Jan 2017 17:02:43 +0000	1 027,8723000000	0
Sun, 29 Jan 2017 06:12:45 +0000	1 027,8723000000	0
Sat, 28 Jan 2017 11:34:34 +0000	1 027,8723000000	0
Sat, 28 Jan 2017 06:02:35 +0000	1 027,8723000000	-1,9013
Fri, 27 Jan 2017 18:44:43 +0000	1 029,7736000000	+3,1216
Thu, 26 Jan 2017 05:10:42 +0000	1 026,6520000000	+7,7497
Mon, 23 Jan 2017 12:45:52 +0000	1 018,9023000000	-4,0793
Sat, 21 Jan 2017 13:46:28 +0000	1 022,9816000000	+4,109
Wed, 18 Jan 2017 06:43:24 +0000	1 018,8726000000	-1,6321
Sat, 14 Jan 2017 09:39:19 +0000	1 020,5047000000	+0,3281
Sun, 08 Jan 2017 17:11:43 +0000	1 020,1766000000	+1,0603
Wed, 04 Jan 2017 16:56:42 +0000	1 019,1163000000	0
Wed, 04 Jan 2017 09:16:45 +0000	1 019,1163000000	+4,0159
Tue, 03 Jan 2017 14:40:44 +0000	1 015,1004000000	0
Tue, 03 Jan 2017 05:36:47 +0000	1 015,1004000000	+1,6295
Sun, 01 Jan 2017 11:10:12 +0000	1 013,4709000000	-0,0533
Wed, 28 Dec 2016 23:57:37 +0000	1 013,5242000000	0
Tue, 27 Dec 2016 08:49:41 +0000	1 013,5242000000	-0,6714
Sun, 25 Dec 2016 04:59:49 +0000	1 014,1956000000	0
Sat, 24 Dec 2016 21:47:43 +0000	1 014,1956000000	-0,1554
Fri, 23 Dec 2016 18:01:40 +0000	1 014,3510000000	+4,5718
Mon, 19 Dec 2016 01:53:42 +0000	1 009,7792000000	+3,4958
Tue, 06 Dec 2016 06:03:38 +0000	1 006,2834000000	+4,8641
Fri, 02 Dec 2016 20:10:05 +0000	1 001,4193000000	+5,5203
Sun, 27 Nov 2016 15:18:23 +0000	995,8990000000	0
Sun, 27 Nov 2016 06:10:47 +0000	995,8990000000	+1,2897
Fri, 25 Nov 2016 04:40:28 +0000	994,6093000000	0
Thu, 24 Nov 2016 07:42:41 +0000	994,6093000000	-1,1327
Wed, 23 Nov 2016 19:32:15 +0000	995,7420000000	+24,145
Tue, 25 Oct 2016 19:06:38 +0000	971,5970000000	+14,8966
Sat, 08 Oct 2016 14:46:13 +0000	956,7004000000	-0,316
Thu, 06 Oct 2016 02:32:02 +0000	957,0164000000	+5,8393
Sat, 01 Oct 2016 20:16:45 +0000	951,1771000000	+3,3098
Sun, 25 Sep 2016 13:54:35 +0000	947,8673000000	+0,8317
Fri, 16 Sep 2016 03:38:48 +0000	947,0356000000	+2,0293
Wed, 14 Sep 2016 01:39:49 +0000	945,0063000000	+0,9249
Fri, 09 Sep 2016 08:38:37 +0000	944,0814000000	+1,0434
Sun, 28 Aug 2016 08:11:14 +0000	943,0380000000	+8,4291
Mon, 15 Aug 2016 13:16:59 +0000	934,6089000000	-1,5075
Mon, 15 Aug 2016 01:17:39 +0000	936,1164000000	0
Sat, 13 Aug 2016 13:44:29 +0000	936,1164000000	-0,0713
Thu, 11 Aug 2016 09:52:39 +0000	936,1877000000	+3,0313
Sun, 07 Aug 2016 23:08:28 +0000	933,1564000000	0
Sat, 06 Aug 2016 12:04:12 +0000	933,1564000000	+3,3946
Fri, 15 Jul 2016 10:10:17 +0000	929,7618000000	+1,1113
Sun, 03 Jul 2016 11:56:35 +0000	928,6505000000	+3,5664
Thu, 09 Jun 2016 23:49:24 +0000	925,0841000000	0
Tue, 07 Jun 2016 01:24:28 +0000	925,0841000000	+3,0919
Thu, 26 May 2016 08:42:06 +0000	921,9922000000	+1,658
Wed, 18 May 2016 11:44:42 +0000	920,3342000000	+1,5318
Mon, 16 May 2016 03:34:14 +0000	918,8024000000	+0,4912
Tue, 10 May 2016 05:44:06 +0000	918,3112000000	0
Sat, 07 May 2016 01:05:17 +0000	918,3112000000	+2,8904
Wed, 04 May 2016 13:16:31 +0000	915,4208000000	-7,9676
Sun, 10 Apr 2016 20:09:55 +0000	923,3884000000	-9,4436
Mon, 04 Apr 2016 03:29:43 +0000	932,8320000000	+4,9147
Tue, 29 Mar 2016 14:24:51 +0000	927,9173000000	0
Mon, 28 Mar 2016 15:56:31 +0000	927,9173000000	0
Sat, 26 Mar 2016 19:54:42 +0000	927,9173000000	-4,2847
Mon, 21 Mar 2016 09:58:21 +0000	932,2020000000	0
Fri, 18 Mar 2016 13:55:48 +0000	932,2020000000	0
Thu, 10 Mar 2016 06:24:50 +0000	932,2020000000	-3,8507
Wed, 24 Feb 2016 21:54:42 +0000	936,0527000000	0
Sat, 20 Feb 2016 16:04:50 +0000	936,0527000000	+3,2093
Tue, 16 Feb 2016 22:12:42 +0000	932,8434000000	0
Mon, 15 Feb 2016 20:07:27 +0000	932,8434000000	-1,4132
Sun, 14 Feb 2016 02:23:44 +0000	934,2566000000	+1,079
Mon, 25 Jan 2016 23:04:50 +0000	933,1776000000	-0,6654
Mon, 04 Jan 2016 08:14:39 +0000	933,8430000000	0
Sat, 02 Jan 2016 22:40:24 +0000	933,8430000000	0
Thu, 31 Dec 2015 08:52:08 +0000	933,8430000000	+2,9863
Sun, 20 Dec 2015 07:55:59 +0000	930,8567000000	+4,9724
Sun, 13 Dec 2015 14:46:38 +0000	925,8843000000	0
Thu, 10 Dec 2015 07:16:03 +0000	925,8843000000	+3,5867
Sat, 05 Dec 2015 05:23:56 +0000	922,2976000000	0
Sat, 05 Dec 2015 00:40:47 +0000	922,2976000000	0
Thu, 03 Dec 2015 19:43:27 +0000	922,2976000000	0
Thu, 03 Dec 2015 12:40:55 +0000	922,2976000000	-5,9649
Mon, 30 Nov 2015 20:07:34 +0000	928,2625000000	+4,9578
Sat, 28 Nov 2015 02:47:59 +0000	923,3047000000	0
Fri, 27 Nov 2015 15:54:27 +0000	923,3047000000	0
Thu, 26 Nov 2015 08:07:49 +0000	923,3047000000	-0,53
Tue, 17 Nov 2015 08:55:08 +0000	923,8347000000	+9,8422
Sun, 08 Nov 2015 01:51:09 +0000	913,9925000000	-3,1401
Thu, 29 Oct 2015 13:13:28 +0000	917,1326000000	+0,9188
Tue, 27 Oct 2015 09:46:24 +0000	916,2138000000	-3,9987
Tue, 20 Oct 2015 19:18:14 +0000	920,2125000000	+5,8427
Sat, 10 Oct 2015 13:56:01 +0000	914,3698000000	+4,8858
Sun, 04 Oct 2015 18:57:09 +0000	909,4840000000	-2,1514
Sun, 27 Sep 2015 11:30:15 +0000	911,6354000000	0
Fri, 25 Sep 2015 08:36:11 +0000	911,6354000000	-13,4375
Tue, 08 Sep 2015 04:11:44 +0000	925,0729000000	-3,902
Mon, 07 Sep 2015 16:58:03 +0000	928,9749000000	+5,6103
Thu, 27 Aug 2015 11:22:21 +0000	923,3646000000	-11,2086
Fri, 14 Aug 2015 08:37:18 +0000	934,5732000000	+5,4406
Thu, 23 Jul 2015 22:17:31 +0000	929,1326000000	+0,9796
Fri, 10 Jul 2015 06:34:43 +0000	928,1530000000	-2,561
Tue, 07 Jul 2015 13:47:36 +0000	930,7140000000	+1,7521
Sat, 04 Jul 2015 23:15:59 +0000	928,9619000000	-5,1031
Wed, 01 Jul 2015 01:22:49 +0000	934,0650000000	+2,5483
Sun, 14 Jun 2015 21:38:17 +0000	931,5167000000	0
Sat, 13 Jun 2015 18:31:15 +0000	931,5167000000	-1,0197
Sat, 06 Jun 2015 12:52:04 +0000	932,5364000000	0
Thu, 04 Jun 2015 19:54:28 +0000	932,5364000000	+3,6603
Tue, 26 May 2015 08:38:01 +0000	928,8761000000	-2,5298
Thu, 21 May 2015 22:56:33 +0000	931,4059000000	0
Thu, 21 May 2015 19:00:15 +0000	931,4059000000	+1,7872
Sat, 16 May 2015 10:35:55 +0000	929,6187000000	-3,2302
Tue, 05 May 2015 13:02:52 +0000	932,8489000000	-0,6265
Sat, 02 May 2015 10:31:24 +0000	933,4754000000	+1,9801
Sat, 25 Apr 2015 16:43:15 +0000	931,4953000000	-0,3307
Wed, 28 Jan 2015 10:35:22 +0000	931,8260000000	-6,4478
Thu, 25 Dec 2014 14:48:55 +0000	938,2738000000	-2,9555
Thu, 27 Nov 2014 22:46:06 +0000	941,2293000000	-2,401
Tue, 25 Nov 2014 16:11:48 +0000	943,6303000000	0
Mon, 24 Nov 2014 14:44:43 +0000	943,6303000000	+0,9891
Sat, 15 Nov 2014 22:48:57 +0000	942,6412000000	+0,7235
Mon, 27 Oct 2014 03:40:05 +0000	941,9177000000	-10,5598
Mon, 29 Sep 2014 06:28:00 +0000	952,4775000000	+10,4168
Mon, 22 Sep 2014 09:14:46 +0000	942,0607000000	-9,6389
Mon, 15 Sep 2014 06:38:40 +0000	951,6996000000	0
Fri, 12 Sep 2014 16:52:16 +0000	951,6996000000	+1,5554
Fri, 05 Sep 2014 18:34:52 +0000	950,1442000000	0
Wed, 03 Sep 2014 00:10:55 +0000	950,1442000000	+0,251
Tue, 12 Aug 2014 16:04:15 +0000	949,8932000000	-1,163
Tue, 05 Aug 2014 22:50:12 +0000	951,0562000000	0
Tue, 05 Aug 2014 08:46:58 +0000	951,0562000000	+8,3647
Thu, 10 Jul 2014 21:40:13 +0000	942,6915000000	-2,3054
Tue, 08 Jul 2014 20:39:05 +0000	944,9969000000	-3,4314
Fri, 27 Jun 2014 04:43:21 +0000	948,4283000000	+90,3683
Tue, 06 May 2014 07:18:13 +0000	858,0600000000	-3,69
Sat, 29 Mar 2014 09:25:43 +0000	861,7500000000	-48,81
Thu, 13 Mar 2014 12:42:57 +0000	910,5600000000	+2,24
Wed, 12 Mar 2014 04:21:05 +0000	908,3200000000	-0,405
Sun, 09 Mar 2014 05:12:41 +0000	908,7250000000	-19,653
Wed, 19 Feb 2014 06:28:12 +0000	928,3780000000	+4,598
Mon, 17 Feb 2014 23:27:10 +0000	923,7800000000	+3,237
Mon, 03 Feb 2014 01:37:21 +0000	920,5430000000	+102,8715
Wed, 15 Jan 2014 17:57:35 +0000	817,6715000000	-58,8609
Sat, 04 Jan 2014 11:44:19 +0000	876,5324000000	-0,3116
Fri, 27 Dec 2013 07:59:10 +0000	876,8440000000	+112,201918
Sat, 26 Oct 2013 04:42:13 +0000	764,6420820000	-33,832864
Tue, 01 Oct 2013 03:42:27 +0000	798,4749460000	-4,785924
Tue, 24 Sep 2013 02:30:53 +0000	803,2608700000	-5,656327
Sat, 14 Sep 2013 19:27:03 +0000	808,9171970000	-43,201447
Thu, 22 Aug 2013 09:34:28 +0000	852,1186440000	-11,039251
Mon, 05 Aug 2013 11:53:37 +0000	863,1578950000	-57,010172
Mon, 22 Jul 2013 18:31:02 +0000	920,1680670000	+8,218381
Sat, 06 Jul 2013 18:30:19 +0000	911,9496860000	+9,662784
Thu, 27 Jun 2013 14:13:22 +0000	902,2869020000	+17,109449
Sat, 22 Jun 2013 12:54:55 +0000	885,1774530000	0
Sat, 22 Jun 2013 09:50:12 +0000	885,1774530000	-2,789352
Fri, 21 Jun 2013 03:57:23 +0000	887,9668050000	+18,175138
Thu, 30 May 2013 01:42:04 +0000	869,7916670000	-45,310374
Fri, 19 Apr 2013 17:26:21 +0000	915,1020410000	-17,413296
Sat, 06 Apr 2013 17:09:18 +0000	932,5153370000	0
Tue, 02 Apr 2013 07:03:26 +0000	932,5153370000	+16,353721
Sun, 31 Mar 2013 02:44:29 +0000	916,1616160000	-27,043252
Fri, 15 Mar 2013 19:13:30 +0000	943,2048680000	+22,569947
Sun, 10 Mar 2013 10:52:25 +0000	920,6349210000	+1,984127
Wed, 27 Feb 2013 15:39:26 +0000	918,6507940000	0
Tue, 26 Feb 2013 08:35:39 +0000	918,6507940000	-19,047619
Sun, 24 Feb 2013 22:42:01 +0000	937,6984130000	+5,15873
Sun, 17 Feb 2013 02:04:43 +0000	932,5396830000	0
Sat, 16 Feb 2013 18:22:39 +0000	932,5396830000	0
Sat, 16 Feb 2013 03:09:46 +0000	932,5396830000	0
Thu, 14 Feb 2013 10:10:42 +0000	932,5396830000	-9,110216
Wed, 13 Feb 2013 20:11:24 +0000	941,6498990000	+19,030851
Tue, 12 Feb 2013 17:56:06 +0000	922,6190480000	-3,968254
Tue, 12 Feb 2013 02:40:22 +0000	926,5873020000	+7,738096
Sun, 10 Feb 2013 15:14:30 +0000	918,8492060000	-3,769842
Tue, 05 Feb 2013 06:27:15 +0000	922,6190480000	-2,679757
Wed, 23 Jan 2013 14:55:47 +0000	925,2988050000	-1,288497
Sat, 12 Jan 2013 06:35:33 +0000	926,5873020000	+5,753969
Fri, 11 Jan 2013 00:04:39 +0000	920,8333330000	-3,968254
Mon, 07 Jan 2013 16:21:25 +0000	924,8015870000	+3,655342
Sat, 22 Dec 2012 08:26:00 +0000	921,1462450000	-1,250612
Sun, 25 Nov 2012 17:25:33 +0000	922,3968570000	0
Sun, 25 Nov 2012 01:43:02 +0000	922,3968570000	0
Fri, 23 Nov 2012 22:04:30 +0000	922,3968570000	0
Wed, 21 Nov 2012 13:36:11 +0000	922,3968570000	+5,209357
Wed, 31 Oct 2012 07:13:46 +0000	917,1875000000	+0,78125
Tue, 30 Oct 2012 09:45:08 +0000	916,4062500000	-1,5625
Tue, 23 Oct 2012 18:33:45 +0000	917,9687500000	+11,779195
Thu, 20 Sep 2012 14:02:11 +0000	906,1895550000	-0,374152
Wed, 12 Sep 2012 11:11:07 +0000	906,5637070000	+13,558036
Wed, 04 Jul 2012 10:15:55 +0000	893,0056710000	+6,727476
Tue, 26 Jun 2012 04:48:00 +0000	886,2781950000	+0,884937
Tue, 12 Jun 2012 22:57:54 +0000	885,3932580000	-5,99251
Fri, 01 Jun 2012 19:26:53 +0000	891,3857680000	+9,142777
Mon, 28 May 2012 19:41:14 +0000	882,2429910000	-1,928331
Fri, 18 May 2012 23:01:31 +0000	884,1713220000	+8,430581
Fri, 20 Apr 2012 15:24:56 +0000	875,7407410000	+4,391388
Sat, 14 Apr 2012 16:58:46 +0000	871,3493530000	+1,423154
Mon, 09 Apr 2012 14:32:56 +0000	869,9261990000	0
Wed, 04 Apr 2012 15:10:57 +0000	869,9261990000	+1,845018
Tue, 03 Apr 2012 00:51:19 +0000	868,0811810000	+2,767528
Sat, 31 Mar 2012 16:39:30 +0000	865,3136530000	0
Wed, 28 Mar 2012 21:49:35 +0000	865,3136530000	+1,343065
Mon, 26 Mar 2012 21:37:47 +0000	863,9705880000	-0,367647
Fri, 23 Mar 2012 19:03:13 +0000	864,3382350000	-2,634242
Mon, 19 Mar 2012 23:33:21 +0000	866,9724770000	+6,826225
Wed, 14 Mar 2012 23:24:38 +0000	860,1462520000	-4,387569
Sun, 11 Mar 2012 02:56:32 +0000	864,5338210000	0

Please note that PGK to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 20:37:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Uzbekistani som exchange chart

Note: The Papua New Guinean kina to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the PGK/UZS currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Uzbekistani som pair for a period of 2216 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

UZS

The som is the currency of Uzbekistan in Central Asia.