The exchange rate as of today for PGK/VND is PGK per VND, which means that with 100 Papua New Guinean kina you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for PGK/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or VND currencies.

PGK to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 12:50:24 +0000	6 999,6642000000	-23,1181
Thu, 15 Mar 2018 03:27:46 +0000	7 022,7823000000	-97,0995
Wed, 01 Nov 2017 09:35:21 +0000	7 119,8818000000	+39,6396
Tue, 31 Oct 2017 09:18:46 +0000	7 080,2422000000	+4,0527
Mon, 30 Oct 2017 18:01:45 +0000	7 076,1895000000	+67,5499
Mon, 30 Oct 2017 04:38:32 +0000	7 008,6396000000	+4,937
Sun, 29 Oct 2017 15:16:31 +0000	7 003,7026000000	0
Sun, 29 Oct 2017 01:20:41 +0000	7 003,7026000000	-9,1079
Tue, 24 Oct 2017 19:39:52 +0000	7 012,8105000000	+68,9013
Mon, 23 Oct 2017 01:38:10 +0000	6 943,9092000000	0
Sat, 21 Oct 2017 15:05:28 +0000	6 943,9092000000	-160,7036
Fri, 20 Oct 2017 09:52:36 +0000	7 104,6128000000	-0,313
Wed, 18 Oct 2017 20:08:14 +0000	7 104,9258000000	0
Wed, 18 Oct 2017 06:26:31 +0000	7 104,9258000000	-62,2246
Tue, 17 Oct 2017 09:18:56 +0000	7 167,1504000000	+159,2813
Sun, 15 Oct 2017 17:30:04 +0000	7 007,8691000000	-114,2076
Fri, 13 Oct 2017 10:20:51 +0000	7 122,0767000000	+196,9126
Thu, 12 Oct 2017 23:28:49 +0000	6 925,1641000000	-1,0556
Thu, 12 Oct 2017 17:43:49 +0000	6 926,2197000000	+6,5425
Wed, 11 Oct 2017 17:09:28 +0000	6 919,6772000000	-138,3975
Mon, 09 Oct 2017 01:20:29 +0000	7 058,0747000000	+4,0376
Fri, 06 Oct 2017 21:58:05 +0000	7 054,0371000000	+31,1621
Thu, 05 Oct 2017 02:06:50 +0000	7 022,8750000000	-78,8276
Mon, 25 Sep 2017 22:55:29 +0000	7 101,7026000000	-25,3902
Mon, 25 Sep 2017 06:59:49 +0000	7 127,0928000000	+17,8594
Sat, 23 Sep 2017 12:17:42 +0000	7 109,2334000000	-14,7241
Fri, 22 Sep 2017 15:38:23 +0000	7 123,9575000000	-7,2412
Mon, 18 Sep 2017 22:50:34 +0000	7 131,1987000000	+24,084
Mon, 18 Sep 2017 12:57:46 +0000	7 107,1147000000	-24,4395
Sat, 16 Sep 2017 18:53:35 +0000	7 131,5542000000	0
Sat, 16 Sep 2017 00:30:38 +0000	7 131,5542000000	+25,0649
Wed, 13 Sep 2017 14:33:55 +0000	7 106,4893000000	0
Wed, 13 Sep 2017 07:22:27 +0000	7 106,4893000000	-33,8095
Sat, 09 Sep 2017 11:52:47 +0000	7 140,2988000000	+3,3642
Sun, 03 Sep 2017 07:53:08 +0000	7 136,9346000000	-0,3139
Fri, 01 Sep 2017 21:01:47 +0000	7 137,2485000000	+9,2719
Thu, 31 Aug 2017 14:17:38 +0000	7 127,9766000000	-2,6899
Wed, 30 Aug 2017 17:03:00 +0000	7 130,6665000000	-17,4922
Wed, 30 Aug 2017 13:52:30 +0000	7 148,1587000000	+0,6289
Tue, 29 Aug 2017 06:11:20 +0000	7 147,5298000000	+225,7876
Sun, 27 Aug 2017 17:41:08 +0000	6 921,7422000000	0
Fri, 25 Aug 2017 22:33:37 +0000	6 921,7422000000	-248,563
Sat, 19 Aug 2017 09:33:05 +0000	7 170,3052000000	+0,3155
Wed, 16 Aug 2017 13:14:36 +0000	7 169,9897000000	0
Tue, 15 Aug 2017 15:24:05 +0000	7 169,9897000000	0
Mon, 14 Aug 2017 17:20:12 +0000	7 169,9897000000	0
Mon, 14 Aug 2017 14:17:44 +0000	7 169,9897000000	+17,1508
Sun, 13 Aug 2017 11:04:15 +0000	7 152,8389000000	0
Sun, 13 Aug 2017 03:12:21 +0000	7 152,8389000000	-0,9443
Fri, 11 Aug 2017 02:11:06 +0000	7 153,7832000000	-16,522
Thu, 10 Aug 2017 06:05:43 +0000	7 170,3052000000	+252,8018
Sun, 06 Aug 2017 15:19:12 +0000	6 917,5034000000	0
Sat, 05 Aug 2017 20:57:26 +0000	6 917,5034000000	-237,5386
Fri, 04 Aug 2017 10:56:45 +0000	7 155,0420000000	+235,127
Tue, 01 Aug 2017 02:56:39 +0000	6 919,9150000000	+2,1069
Mon, 31 Jul 2017 16:08:49 +0000	6 917,8081000000	-280,8872
Sun, 30 Jul 2017 23:29:33 +0000	7 198,6953000000	0
Sat, 29 Jul 2017 00:12:21 +0000	7 198,6953000000	+27,7588
Thu, 27 Jul 2017 08:08:40 +0000	7 170,9365000000	-0,3155
Wed, 26 Jul 2017 06:38:31 +0000	7 171,2520000000	+243,2032
Wed, 26 Jul 2017 02:35:37 +0000	6 928,0488000000	-241,3101
Tue, 25 Jul 2017 12:03:16 +0000	7 169,3589000000	+248,9321
Sun, 23 Jul 2017 07:02:29 +0000	6 920,4268000000	0
Sat, 22 Jul 2017 14:57:33 +0000	6 920,4268000000	0
Sat, 22 Jul 2017 06:35:38 +0000	6 920,4268000000	-222,9697
Fri, 21 Jul 2017 03:43:46 +0000	7 143,3965000000	+226,8311
Tue, 18 Jul 2017 01:48:22 +0000	6 916,5654000000	-225,8867
Mon, 17 Jul 2017 04:24:46 +0000	7 142,4521000000	+220,5009
Sun, 16 Jul 2017 14:09:44 +0000	6 921,9512000000	0
Sun, 16 Jul 2017 03:31:42 +0000	6 921,9512000000	-68,8237
Wed, 05 Jul 2017 23:30:14 +0000	6 990,7749000000	+70,3481
Sun, 02 Jul 2017 19:20:11 +0000	6 920,4268000000	0
Sun, 02 Jul 2017 14:04:57 +0000	6 920,4268000000	+1,8697
Fri, 30 Jun 2017 00:03:08 +0000	6 918,5571000000	-236,7998
Thu, 29 Jun 2017 09:29:49 +0000	7 155,3569000000	+252,0229
Wed, 21 Jun 2017 13:27:45 +0000	6 903,3340000000	-237,5444
Mon, 19 Jun 2017 05:10:30 +0000	7 140,8784000000	+226,0786
Fri, 16 Jun 2017 23:27:26 +0000	6 914,7998000000	+0,373
Thu, 15 Jun 2017 02:17:28 +0000	6 914,4268000000	+1,6216
Sat, 10 Jun 2017 19:17:34 +0000	6 912,8052000000	0
Sat, 10 Jun 2017 14:14:31 +0000	6 912,8052000000	+3,271
Thu, 08 Jun 2017 22:52:57 +0000	6 909,5342000000	-225,3642
Fri, 02 Jun 2017 14:17:03 +0000	7 134,8984000000	-12,5899
Wed, 31 May 2017 10:48:48 +0000	7 147,4883000000	+234,6831
Sat, 27 May 2017 15:44:54 +0000	6 912,8052000000	-207,9297
Wed, 24 May 2017 14:12:42 +0000	7 120,7349000000	+219,292
Tue, 23 May 2017 22:33:11 +0000	6 901,4429000000	-238,1767
Tue, 23 May 2017 11:00:50 +0000	7 139,6196000000	+26,7529
Mon, 22 May 2017 00:17:21 +0000	7 112,8667000000	-52,9683
Mon, 15 May 2017 10:12:26 +0000	7 165,8350000000	+254,7779
Sun, 14 May 2017 17:25:44 +0000	6 911,0571000000	-20,7193
Fri, 05 May 2017 00:52:32 +0000	6 931,7764000000	-0,0625
Tue, 02 May 2017 17:25:45 +0000	6 931,8389000000	+5,5518
Sun, 30 Apr 2017 14:01:52 +0000	6 926,2871000000	-273,0415
Thu, 27 Apr 2017 19:35:10 +0000	7 199,3286000000	+277,9629
Wed, 26 Apr 2017 21:42:25 +0000	6 921,3657000000	-2,5791
Mon, 24 Apr 2017 01:36:21 +0000	6 923,9448000000	+19,8144
Sun, 23 Apr 2017 18:10:37 +0000	6 904,1304000000	0
Sun, 23 Apr 2017 13:44:25 +0000	6 904,1304000000	0
Sat, 22 Apr 2017 08:32:02 +0000	6 904,1304000000	-248,3149
Mon, 17 Apr 2017 04:24:56 +0000	7 152,4453000000	+206,186
Sat, 15 Apr 2017 20:11:05 +0000	6 946,2593000000	0
Sat, 15 Apr 2017 14:53:44 +0000	6 946,2593000000	+45,4961
Fri, 14 Apr 2017 20:35:58 +0000	6 900,7632000000	+7,0943
Mon, 10 Apr 2017 21:25:15 +0000	6 893,6689000000	-217,6241
Mon, 10 Apr 2017 14:03:30 +0000	7 111,2930000000	+230,3189
Sat, 08 Apr 2017 20:05:11 +0000	6 880,9741000000	0
Sat, 08 Apr 2017 00:08:32 +0000	6 880,9741000000	-249,2031
Fri, 07 Apr 2017 08:54:56 +0000	7 130,1772000000	-7,8687
Wed, 05 Apr 2017 13:23:52 +0000	7 138,0459000000	-3,1475
Tue, 04 Apr 2017 20:17:10 +0000	7 141,1934000000	+23,3902
Thu, 16 Mar 2017 15:17:42 +0000	7 117,8032000000	-77,103
Thu, 16 Mar 2017 09:35:58 +0000	7 194,9062000000	+216,1567
Wed, 15 Mar 2017 21:57:36 +0000	6 978,7495000000	-139,0537
Wed, 15 Mar 2017 14:23:23 +0000	7 117,8032000000	-94,4829
Wed, 15 Mar 2017 09:38:47 +0000	7 212,2861000000	+32,791
Sun, 12 Mar 2017 01:09:54 +0000	7 179,4951000000	-12,6182
Thu, 09 Mar 2017 19:46:30 +0000	7 192,1133000000	+1,5772
Thu, 09 Mar 2017 03:01:02 +0000	7 190,5361000000	-0,2163
Tue, 07 Mar 2017 18:10:15 +0000	7 190,7524000000	-13,6338
Mon, 06 Mar 2017 12:40:03 +0000	7 204,3862000000	+17,0341
Mon, 06 Mar 2017 05:07:58 +0000	7 187,3521000000	-17,3793
Sat, 04 Mar 2017 23:22:55 +0000	7 204,7314000000	0
Sat, 04 Mar 2017 17:03:46 +0000	7 204,7314000000	+17,1328
Wed, 01 Mar 2017 19:30:09 +0000	7 187,5986000000	-23,7754
Wed, 01 Mar 2017 05:01:53 +0000	7 211,3740000000	+39,7842
Tue, 28 Feb 2017 14:28:37 +0000	7 171,5898000000	0
Tue, 28 Feb 2017 09:12:25 +0000	7 171,5898000000	-2,8575
Mon, 27 Feb 2017 11:30:17 +0000	7 174,4473000000	-21,2631
Fri, 24 Feb 2017 09:02:45 +0000	7 195,7104000000	-1,0992
Tue, 21 Feb 2017 10:18:41 +0000	7 196,8096000000	+22,0674
Thu, 16 Feb 2017 15:46:38 +0000	7 174,7422000000	-8,1255
Wed, 15 Feb 2017 19:56:20 +0000	7 182,8677000000	+42,8028
Wed, 08 Feb 2017 18:23:02 +0000	7 140,0649000000	+33,101
Wed, 08 Feb 2017 04:47:44 +0000	7 106,9639000000	-8,5786
Tue, 07 Feb 2017 17:57:55 +0000	7 115,5425000000	-4,0156
Thu, 02 Feb 2017 02:19:12 +0000	7 119,5581000000	-2,7144
Sun, 29 Jan 2017 17:03:08 +0000	7 122,2725000000	0
Sun, 29 Jan 2017 06:12:52 +0000	7 122,2725000000	0
Sat, 28 Jan 2017 14:08:23 +0000	7 122,2725000000	+11,2599
Fri, 27 Jan 2017 14:28:22 +0000	7 111,0126000000	-13,7311
Thu, 26 Jan 2017 00:23:03 +0000	7 124,7437000000	+2,0308
Wed, 25 Jan 2017 03:39:00 +0000	7 122,7129000000	+42,5191
Mon, 23 Jan 2017 10:42:33 +0000	7 080,1938000000	-36,21
Sun, 15 Jan 2017 18:56:44 +0000	7 116,4038000000	0
Sat, 14 Jan 2017 08:25:15 +0000	7 116,4038000000	0
Fri, 06 Jan 2017 19:23:37 +0000	7 116,4038000000	-31,542
Thu, 05 Jan 2017 10:44:27 +0000	7 147,9458000000	-16,7085
Wed, 04 Jan 2017 04:22:42 +0000	7 164,6543000000	-5,3589
Tue, 03 Jan 2017 17:52:31 +0000	7 170,0132000000	0
Tue, 03 Jan 2017 11:48:27 +0000	7 170,0132000000	+3,6406
Sun, 01 Jan 2017 16:25:45 +0000	7 166,3726000000	0
Sat, 31 Dec 2016 12:39:31 +0000	7 166,3726000000	-13,729
Thu, 29 Dec 2016 07:56:04 +0000	7 180,1016000000	+2,2071
Wed, 28 Dec 2016 18:59:11 +0000	7 177,8945000000	+2,5219
Mon, 26 Dec 2016 19:53:18 +0000	7 175,3726000000	-2,5454
Sun, 25 Dec 2016 04:59:53 +0000	7 177,9180000000	0
Sat, 24 Dec 2016 21:47:48 +0000	7 177,9180000000	0
Fri, 23 Dec 2016 22:14:07 +0000	7 177,9180000000	+1,1319
Fri, 23 Dec 2016 16:15:47 +0000	7 176,7861000000	+46,1787
Mon, 12 Dec 2016 10:03:21 +0000	7 130,6074000000	+7,4409
Sat, 10 Dec 2016 23:11:04 +0000	7 123,1665000000	-53,1147
Tue, 06 Dec 2016 06:03:42 +0000	7 176,2812000000	+32,7485
Fri, 02 Dec 2016 15:28:20 +0000	7 143,5327000000	-26,814
Sun, 27 Nov 2016 14:16:29 +0000	7 170,3467000000	0
Sun, 27 Nov 2016 06:10:52 +0000	7 170,3467000000	+45,729
Thu, 24 Nov 2016 13:22:37 +0000	7 124,6177000000	-4,7197
Thu, 24 Nov 2016 03:15:50 +0000	7 129,3374000000	0
Wed, 23 Nov 2016 22:46:49 +0000	7 129,3374000000	+33,7842
Sun, 20 Nov 2016 17:19:26 +0000	7 095,5532000000	+48,0967
Mon, 31 Oct 2016 05:13:05 +0000	7 047,4565000000	-32,9976
Tue, 25 Oct 2016 19:06:44 +0000	7 080,4541000000	+37,418
Wed, 19 Oct 2016 15:33:19 +0000	7 043,0361000000	+8,1064
Sun, 16 Oct 2016 15:00:12 +0000	7 034,9297000000	-5,2095
Thu, 06 Oct 2016 02:32:06 +0000	7 040,1392000000	-1,9497
Fri, 30 Sep 2016 15:30:44 +0000	7 042,0889000000	-5,3676
Thu, 22 Sep 2016 10:05:29 +0000	7 047,4565000000	+12,6294
Mon, 19 Sep 2016 15:07:46 +0000	7 034,8271000000	-13,2134
Wed, 14 Sep 2016 01:39:53 +0000	7 048,0405000000	+16,3711
Fri, 09 Sep 2016 11:34:43 +0000	7 031,6694000000	+4,4204
Mon, 05 Sep 2016 15:11:04 +0000	7 027,2490000000	-13,2613
Mon, 15 Aug 2016 13:17:17 +0000	7 040,5103000000	-11,3559
Sat, 13 Aug 2016 13:48:21 +0000	7 051,8662000000	+15,4136
Wed, 10 Aug 2016 00:25:45 +0000	7 036,4526000000	+3,2046
Tue, 02 Aug 2016 05:20:17 +0000	7 033,2480000000	-11,8765
Fri, 29 Jul 2016 18:49:46 +0000	7 045,1245000000	+3,9829
Thu, 28 Jul 2016 07:57:20 +0000	7 041,1416000000	-15,9697
Sun, 24 Jul 2016 02:36:48 +0000	7 057,1113000000	+5,4687
Fri, 15 Jul 2016 10:10:33 +0000	7 051,6426000000	-6,6782
Tue, 05 Jul 2016 23:22:59 +0000	7 058,3208000000	+13,7739
Thu, 23 Jun 2016 07:00:42 +0000	7 044,5469000000	-7,7378
Sat, 11 Jun 2016 08:06:21 +0000	7 052,2847000000	-13,4223
Tue, 07 Jun 2016 03:26:25 +0000	7 065,7070000000	+20,5288
Mon, 16 May 2016 03:16:13 +0000	7 045,1782000000	-49,4004
Sun, 15 May 2016 17:28:37 +0000	7 094,5786000000	+20,1504
Tue, 10 May 2016 17:47:24 +0000	7 074,4282000000	+6,8222
Sun, 08 May 2016 22:44:56 +0000	7 067,6060000000	-73,8325
Sun, 10 Apr 2016 20:10:15 +0000	7 141,4385000000	0
Sat, 09 Apr 2016 13:48:42 +0000	7 141,4385000000	-102,2309
Wed, 06 Apr 2016 14:49:38 +0000	7 243,6694000000	0
Tue, 05 Apr 2016 09:20:29 +0000	7 243,6694000000	+1,7861
Sat, 02 Apr 2016 10:43:24 +0000	7 241,8833000000	+0,4873
Thu, 31 Mar 2016 23:22:48 +0000	7 241,3960000000	-10,7192
Sat, 26 Mar 2016 23:23:58 +0000	7 252,1152000000	0
Sat, 26 Mar 2016 19:51:26 +0000	7 252,1152000000	-25,003
Tue, 22 Mar 2016 11:50:34 +0000	7 277,1182000000	-59,8652
Thu, 25 Feb 2016 21:49:31 +0000	7 336,9834000000	-11,8379
Sat, 20 Feb 2016 17:21:51 +0000	7 348,8213000000	-17,7563
Wed, 17 Feb 2016 04:19:17 +0000	7 366,5776000000	+10,6865
Mon, 15 Feb 2016 20:07:32 +0000	7 355,8911000000	+21,374
Fri, 12 Feb 2016 04:36:32 +0000	7 334,5171000000	-11,1113
Wed, 10 Feb 2016 10:29:38 +0000	7 345,6284000000	+6,2573
Fri, 05 Feb 2016 19:32:00 +0000	7 339,3711000000	+18,4424
Sun, 31 Jan 2016 18:33:58 +0000	7 320,9287000000	-133,0855
Wed, 13 Jan 2016 01:31:32 +0000	7 454,0142000000	-15,1211
Mon, 11 Jan 2016 02:48:02 +0000	7 469,1353000000	-6,6464
Tue, 05 Jan 2016 13:24:33 +0000	7 475,7817000000	-38,6363
Tue, 29 Dec 2015 04:02:08 +0000	7 514,4180000000	-27,227
Sat, 19 Dec 2015 18:48:16 +0000	7 541,6450000000	-6,6282
Wed, 16 Dec 2015 23:41:40 +0000	7 548,2732000000	-4,69
Mon, 14 Dec 2015 09:03:39 +0000	7 552,9632000000	+44,2203
Tue, 08 Dec 2015 06:02:15 +0000	7 508,7429000000	-23,7852
Tue, 08 Dec 2015 02:57:11 +0000	7 532,5281000000	-9,4247
Fri, 04 Dec 2015 23:57:03 +0000	7 541,9528000000	-50,8914
Wed, 02 Dec 2015 06:32:37 +0000	7 592,8442000000	+4,2188
Sun, 29 Nov 2015 20:44:55 +0000	7 588,6254000000	0
Sun, 29 Nov 2015 10:36:41 +0000	7 588,6254000000	0
Fri, 27 Nov 2015 21:29:49 +0000	7 588,6254000000	-1,6875
Thu, 26 Nov 2015 08:08:06 +0000	7 590,3129000000	-59,6227
Sun, 01 Nov 2015 18:48:49 +0000	7 649,9356000000	+6,1651
Fri, 30 Oct 2015 03:09:35 +0000	7 643,7705000000	-31,6208
Tue, 27 Oct 2015 09:46:30 +0000	7 675,3913000000	-41,2715
Tue, 20 Oct 2015 21:39:44 +0000	7 716,6628000000	+18,6568
Sun, 18 Oct 2015 17:13:43 +0000	7 698,0060000000	+0,3455
Fri, 16 Oct 2015 09:16:15 +0000	7 697,6605000000	-39,732
Wed, 14 Oct 2015 22:22:12 +0000	7 737,3925000000	-38,852
Tue, 13 Oct 2015 17:29:29 +0000	7 776,2445000000	-206,7437
Fri, 14 Aug 2015 07:21:46 +0000	7 982,9882000000	+94,3513
Thu, 23 Jul 2015 22:25:37 +0000	7 888,6369000000	-17,4942
Sun, 12 Jul 2015 23:26:45 +0000	7 906,1311000000	-0,725
Fri, 10 Jul 2015 03:41:23 +0000	7 906,8561000000	-19,2727
Sun, 05 Jul 2015 20:54:47 +0000	7 926,1288000000	-0,9088
Thu, 02 Jul 2015 05:48:36 +0000	7 927,0376000000	-63,5952
Tue, 16 Jun 2015 15:40:06 +0000	7 990,6328000000	+0,9162
Sun, 14 Jun 2015 13:39:18 +0000	7 989,7166000000	0
Sat, 13 Jun 2015 18:31:10 +0000	7 989,7166000000	0
Fri, 12 Jun 2015 16:49:54 +0000	7 989,7166000000	+0,9163
Thu, 11 Jun 2015 10:13:30 +0000	7 988,8003000000	-27,211
Fri, 05 Jun 2015 17:22:20 +0000	8 016,0113000000	0
Fri, 22 May 2015 07:14:42 +0000	8 016,0113000000	-4,3281
Sun, 17 May 2015 00:44:55 +0000	8 020,3394000000	-12,1346
Fri, 08 May 2015 00:51:28 +0000	8 032,4740000000	-3,7051
Thu, 07 May 2015 02:07:25 +0000	8 036,1791000000	+16,6726
Wed, 06 May 2015 12:37:26 +0000	8 019,5065000000	-46,2405
Mon, 06 Apr 2015 15:56:48 +0000	8 065,7470000000	-53,3217
Sat, 07 Feb 2015 14:39:18 +0000	8 119,0687000000	-22,127
Wed, 04 Feb 2015 17:57:59 +0000	8 141,1957000000	-102,5484
Thu, 08 Jan 2015 08:13:48 +0000	8 243,7441000000	-132,3847
Tue, 02 Dec 2014 10:38:16 +0000	8 376,1288000000	0
Mon, 01 Dec 2014 19:48:17 +0000	8 376,1288000000	-12,0807
Sat, 22 Nov 2014 16:05:32 +0000	8 388,2095000000	+17,292
Thu, 20 Nov 2014 22:25:53 +0000	8 370,9175000000	-63,3169
Thu, 23 Oct 2014 18:26:55 +0000	8 434,2344000000	+7,94
Mon, 20 Oct 2014 10:28:41 +0000	8 426,2944000000	-117,2973
Fri, 26 Sep 2014 00:03:07 +0000	8 543,5917000000	+85,4237
Mon, 22 Sep 2014 08:48:53 +0000	8 458,1680000000	-100,5792
Fri, 19 Sep 2014 19:04:45 +0000	8 558,7472000000	-2,424
Sat, 13 Sep 2014 12:23:40 +0000	8 561,1712000000	+6,464
Thu, 04 Sep 2014 17:42:58 +0000	8 554,7072000000	0
Wed, 03 Sep 2014 00:12:15 +0000	8 554,7072000000	-42,3233
Thu, 28 Aug 2014 08:53:37 +0000	8 597,0305000000	0
Wed, 27 Aug 2014 23:49:20 +0000	8 597,0305000000	-42,4049
Tue, 12 Aug 2014 16:03:59 +0000	8 639,4354000000	-22,0162
Sat, 09 Aug 2014 09:22:45 +0000	8 661,4516000000	-4,902
Tue, 05 Aug 2014 22:50:15 +0000	8 666,3536000000	-96,6867
Sun, 06 Jul 2014 16:06:28 +0000	8 763,0403000000	-35,9494
Fri, 27 Jun 2014 04:40:45 +0000	8 798,9897000000	+41,3001
Sat, 14 Jun 2014 07:15:36 +0000	8 757,6896000000	+899,0571
Mon, 21 Apr 2014 17:34:09 +0000	7 858,6325000000	0
Sat, 19 Apr 2014 17:17:02 +0000	7 858,6325000000	-137,1305
Wed, 16 Apr 2014 10:24:05 +0000	7 995,7630000000	-88,218
Sat, 29 Mar 2014 13:26:46 +0000	8 083,9810000000	-70,0095
Sat, 22 Mar 2014 09:03:17 +0000	8 153,9905000000	-667,8995
Tue, 25 Feb 2014 17:14:25 +0000	8 821,8900000000	-2,25
Mon, 03 Feb 2014 01:38:24 +0000	8 824,1400000000	+429,7757
Sat, 04 Jan 2014 17:25:24 +0000	8 394,3643000000	-5,707
Thu, 26 Dec 2013 23:43:28 +0000	8 400,0713000000	+2,3887
Thu, 26 Dec 2013 16:27:34 +0000	8 397,6826000000	+738,10813
Mon, 04 Nov 2013 19:31:57 +0000	7 659,5744700000	-138,29787
Fri, 27 Sep 2013 17:50:27 +0000	7 797,8723400000	0
Fri, 27 Sep 2013 09:19:30 +0000	7 797,8723400000	-308,51064
Fri, 13 Sep 2013 19:53:09 +0000	8 106,3829800000	-617,02128
Wed, 07 Aug 2013 19:26:10 +0000	8 723,4042600000	-63,82978
Mon, 05 Aug 2013 00:09:06 +0000	8 787,2340400000	-278,72341
Tue, 09 Jul 2013 19:36:29 +0000	9 065,9574500000	-189,3617
Sun, 07 Jul 2013 19:24:04 +0000	9 255,3191500000	+234,04255
Sun, 30 Jun 2013 10:44:33 +0000	9 021,2766000000	+104,60993
Fri, 21 Jun 2013 03:56:23 +0000	8 916,6666700000	-291,66666
Wed, 19 Jun 2013 23:29:29 +0000	9 208,3333300000	+93,75
Sun, 09 Jun 2013 12:39:20 +0000	9 114,5833300000	-166,66667
Thu, 23 May 2013 15:15:38 +0000	9 281,2500000000	+145,83333
Wed, 01 May 2013 14:03:43 +0000	9 135,4166700000	-229,16666
Thu, 11 Apr 2013 03:14:35 +0000	9 364,5833300000	-135,41667
Sun, 07 Apr 2013 14:16:22 +0000	9 500,0000000000	+52,08333
Thu, 28 Mar 2013 23:14:47 +0000	9 447,9166700000	-72,91666
Thu, 21 Mar 2013 23:29:54 +0000	9 520,8333300000	0
Wed, 13 Mar 2013 20:54:50 +0000	9 520,8333300000	-145,83334
Sun, 10 Mar 2013 16:30:47 +0000	9 666,6666700000	+20,83334
Tue, 26 Feb 2013 23:10:07 +0000	9 645,8333300000	-145,83334
Sat, 16 Feb 2013 18:22:34 +0000	9 791,6666700000	0
Sat, 16 Feb 2013 03:08:43 +0000	9 791,6666700000	0
Thu, 14 Feb 2013 10:10:34 +0000	9 791,6666700000	+41,66667
Wed, 13 Feb 2013 20:08:58 +0000	9 750,0000000000	+100
Wed, 13 Feb 2013 06:05:40 +0000	9 650,0000000000	-37,5
Tue, 12 Feb 2013 17:56:00 +0000	9 687,5000000000	+39,58333
Tue, 12 Feb 2013 02:40:17 +0000	9 647,9166700000	0
Sun, 10 Feb 2013 15:07:12 +0000	9 647,9166700000	-20,83333
Fri, 18 Jan 2013 03:32:07 +0000	9 668,7500000000	0
Wed, 16 Jan 2013 14:40:56 +0000	9 668,7500000000	-60,41667
Sat, 12 Jan 2013 06:35:25 +0000	9 729,1666700000	+60,41667
Thu, 10 Jan 2013 06:29:06 +0000	9 668,7500000000	-41,66667
Mon, 07 Jan 2013 00:22:10 +0000	9 710,4166700000	-70,83333
Mon, 26 Nov 2012 23:37:34 +0000	9 781,2500000000	0
Mon, 26 Nov 2012 14:22:46 +0000	9 781,2500000000	0
Sat, 24 Nov 2012 20:03:52 +0000	9 781,2500000000	0
Wed, 21 Nov 2012 23:35:28 +0000	9 781,2500000000	-10,41667
Fri, 02 Nov 2012 09:07:19 +0000	9 791,6666700000	+16,66667
Fri, 26 Oct 2012 19:41:39 +0000	9 775,0000000000	+20,83333
Thu, 20 Sep 2012 05:09:37 +0000	9 754,1666700000	+2,08334
Tue, 11 Sep 2012 15:04:23 +0000	9 752,0833300000	-89,58334
Wed, 04 Jul 2012 07:53:19 +0000	9 841,6666700000	+8,33334
Tue, 26 Jun 2012 22:21:43 +0000	9 833,3333300000	-83,33334
Sun, 10 Jun 2012 00:20:25 +0000	9 916,6666700000	0
Fri, 08 Jun 2012 21:59:08 +0000	9 916,6666700000	+25
Mon, 21 May 2012 21:00:36 +0000	9 891,6666700000	+39,58334
Fri, 20 Apr 2012 20:45:44 +0000	9 852,0833300000	-14,58334
Thu, 19 Apr 2012 14:55:34 +0000	9 866,6666700000	+45,83334
Sat, 14 Apr 2012 01:40:09 +0000	9 820,8333300000	0
Tue, 10 Apr 2012 19:00:57 +0000	9 820,8333300000	-2,08334
Wed, 04 Apr 2012 15:04:03 +0000	9 822,9166700000	+52,08334
Sun, 01 Apr 2012 09:37:10 +0000	9 770,8333300000	0
Sat, 31 Mar 2012 00:10:31 +0000	9 770,8333300000	-25
Sun, 25 Mar 2012 17:13:10 +0000	9 795,8333300000	-47,91667
Sat, 17 Mar 2012 20:59:37 +0000	9 843,7500000000	+93,75
Wed, 07 Mar 2012 01:18:31 +0000	9 750,0000000000	0

Please note that PGK to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 12:50:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Vietnamese Dong exchange chart

Note: The Papua New Guinean kina to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the PGK/VND currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Vietnamese Dong pair for a period of 2205 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.