Exchange Currency

PGK/XOF


The exchange rate as of today for PGK/XOF is PGK per XOF, which means that with 100 Papua New Guinean kina you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for PGK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or XOF currencies.
  


PGK to XOF exchange rate history

Date Exchange Rate Variation
decreased 162,3869000000 -2,5457
decreased 164,9326000000 -11,6584
increased 176,5910000000 +2,4164
decreased 174,1746000000 -0,1512
increased 174,3258000000 +3,4587
decreased 170,8671000000 -1,1806
increased 172,0477000000 +3,6234
increased 168,4243000000 +0,3057
not_changed 168,1186000000 0
decreased 168,1186000000 -5,589
increased 173,7076000000 +1,3855
not_changed 172,3221000000 0
decreased 172,3221000000 -1,5169
increased 173,8390000000 +1,0265
increased 172,8125000000 +4,8503
increased 167,9622000000 +0,3048
decreased 167,6574000000 -5,7657
increased 173,4231000000 +2,3051
increased 171,1180000000 +0,7934
decreased 170,3246000000 -1,7822
not_changed 172,1068000000 0
not_changed 172,1068000000 0
increased 172,1068000000 +1,8408
not_changed 170,2660000000 0
increased 170,2660000000 +0,194
decreased 170,0720000000 -0,6864
decreased 170,7584000000 -2,7468
decreased 173,5052000000 -0,2852
increased 173,7904000000 +0,9022
increased 172,8882000000 +0,86
decreased 172,0282000000 -0,9598
decreased 172,9880000000 -1,8843
decreased 174,8723000000 -0,9629
decreased 175,8352000000 -0,8111
increased 176,6463000000 +1,1096
increased 175,5367000000 +0,9973
increased 174,5394000000 +0,0277
not_changed 174,5117000000 0
decreased 174,5117000000 -1,5181
increased 176,0298000000 +0,0599
increased 175,9699000000 +0,5802
not_changed 175,3897000000 0
decreased 175,3897000000 -0,7226
decreased 176,1123000000 -1,0941
decreased 177,2064000000 -0,4796
increased 177,6860000000 +0,3884
not_changed 177,2976000000 0
not_changed 177,2976000000 0
not_changed 177,2976000000 0
increased 177,2976000000 +0,0876
decreased 177,2100000000 -2,681
decreased 179,8910000000 -1,8543
increased 181,7453000000 +1,1693
decreased 180,5760000000 -0,738
decreased 181,3140000000 -3,1368
decreased 184,4508000000 -0,0248
decreased 184,4756000000 -0,1486
decreased 184,6242000000 -0,4638
increased 185,0880000000 +1,2126
decreased 183,8754000000 -0,0164
decreased 183,8918000000 -0,3778
not_changed 184,2696000000 0
increased 184,2696000000 +1,145
decreased 183,1246000000 -2,088
increased 185,2126000000 +0,7453
decreased 184,4673000000 -1,187
decreased 185,6543000000 -2,0268
decreased 187,6811000000 -1,0042
decreased 188,6853000000 -0,9626
decreased 189,6479000000 -0,1833
increased 189,8312000000 +1,0078
increased 188,8234000000 +1,2723
decreased 187,5511000000 -2,061
decreased 189,6121000000 -0,087
increased 189,6991000000 +0,659
decreased 189,0401000000 -3,7541
decreased 192,7942000000 -1,5138
decreased 194,3080000000 -0,7134
increased 195,0214000000 +0,75
increased 194,2714000000 +0,6109
increased 193,6605000000 +0,2723
increased 193,3882000000 +0,2897
decreased 193,0985000000 -0,1538
increased 193,2523000000 +1,4833
decreased 191,7690000000 -0,4985
increased 192,2675000000 +1,364
decreased 190,9035000000 -2,1435
increased 193,0470000000 +0,1708
decreased 192,8762000000 -2,2256
decreased 195,1018000000 -0,1196
decreased 195,2214000000 -0,6554
increased 195,8768000000 +0,2867
decreased 195,5901000000 -0,4418
increased 196,0319000000 +1,0176
decreased 195,0143000000 -0,0276
increased 195,0419000000 +0,2562
decreased 194,7857000000 -0,8009
increased 195,5866000000 +0,2387
increased 195,3479000000 +0,3704
increased 194,9775000000 +0,3122
increased 194,6653000000 +1,0852
decreased 193,5801000000 -0,9569
decreased 194,5370000000 -0,8554
increased 195,3924000000 +2,2014
decreased 193,1910000000 -0,3894
increased 193,5804000000 +1,6634
decreased 191,9170000000 -0,9916
not_changed 192,9086000000 0
not_changed 192,9086000000 0
increased 192,9086000000 +0,0155
decreased 192,8931000000 -1,2592
not_changed 194,1523000000 0
decreased 194,1523000000 -4,3275
increased 198,4798000000 +2,2532
decreased 196,2266000000 -1,3699
not_changed 197,5965000000 0
decreased 197,5965000000 -0,1796
increased 197,7761000000 +0,0378
increased 197,7383000000 +4,6859
increased 193,0524000000 +0,6551
decreased 192,3973000000 -1,6689
increased 194,0662000000 +0,1637
decreased 193,9025000000 -0,8118
decreased 194,7143000000 -0,3487
decreased 195,0630000000 -0,3408
not_changed 195,4038000000 0
not_changed 195,4038000000 0
decreased 195,4038000000 -0,5272
increased 195,9310000000 +0,9047
increased 195,0263000000 +3,5015
increased 191,5248000000 +3,1724
decreased 188,3524000000 -1,6863
increased 190,0387000000 +1,532
decreased 188,5067000000 -0,1203
increased 188,6270000000 +2,8948
increased 185,7322000000 +1,0112
increased 184,7210000000 +0,1483
decreased 184,5727000000 -0,6442
increased 185,2169000000 +1,0876
decreased 184,1293000000 -0,3447
increased 184,4740000000 +0,2299
not_changed 184,2441000000 0
decreased 184,2441000000 -1,2883
increased 185,5324000000 +0,6712
increased 184,8612000000 +2,3315
decreased 182,5297000000 -2,6707
decreased 185,2004000000 -0,1658
decreased 185,3662000000 -0,8088
decreased 186,1750000000 -0,4617
increased 186,6367000000 +1,3949
decreased 185,2418000000 -2,9906
decreased 188,2324000000 -0,1971
increased 188,4295000000 +0,4194
decreased 188,0101000000 -1,0811
increased 189,0912000000 +1,1231
decreased 187,9681000000 -0,3586
increased 188,3267000000 +2,2819
decreased 186,0448000000 -1,5321
increased 187,5769000000 +1,5655
decreased 186,0114000000 -0,1002
decreased 186,1116000000 -0,5447
decreased 186,6563000000 -0,8951
increased 187,5514000000 +3,4727
increased 184,0787000000 +0,1552
decreased 183,9235000000 -0,3106
increased 184,2341000000 +0,4003
increased 183,8338000000 +0,5121
increased 183,3217000000 +0,6951
increased 182,6266000000 +1,9054
decreased 180,7212000000 -0,5937
decreased 181,3149000000 -0,5621
decreased 181,8770000000 -1,1267
decreased 183,0037000000 -3,3237
increased 186,3274000000 +1,7909
increased 184,5365000000 +0,0567
decreased 184,4798000000 -3,5074
decreased 187,9872000000 -3,5612
decreased 191,5484000000 -3,5335
increased 195,0819000000 +1,2092
increased 193,8727000000 +0,2436
increased 193,6291000000 +0,026
increased 193,6031000000 +1,5505
decreased 192,0526000000 -0,1451
decreased 192,1977000000 -5,8741
decreased 198,0718000000 -1,5581
decreased 199,6299000000 -1,0654
increased 200,6953000000 +0,7073
decreased 199,9880000000 -2,2181
decreased 202,2061000000 -0,0186
decreased 202,2247000000 -6,49
increased 208,7147000000 +4,39
increased 204,3247000000 +4,4475
decreased 199,8772000000 -0,5158
decreased 200,3930000000 -2,6365
decreased 203,0295000000 -0,2687
decreased 203,2982000000 -0,826
increased 204,1242000000 +0,8374
decreased 203,2868000000 -2,0711
decreased 205,3579000000 -0,0543
decreased 205,4122000000 -2,1481
increased 207,5603000000 +0,0288
decreased 207,5315000000 -5,809
decreased 213,3405000000 -1,0512
decreased 214,3917000000 -3,0511
increased 217,4428000000 +2,8842
decreased 214,5586000000 -0,1079
increased 214,6665000000 +3,2903
decreased 211,3762000000 -2,0265
decreased 213,4027000000 -3,4867
decreased 216,8894000000 -1,6715
decreased 218,5609000000 -6,1494
increased 224,7103000000 +0,6406
increased 224,0697000000 +14,9455
increased 209,1242000000 +1,5904
decreased 207,5338000000 -0,4422
increased 207,9760000000 +2,2116
decreased 205,7644000000 -2,2035
increased 207,9679000000 +3,7901
decreased 204,1778000000 -1,1554
increased 205,3332000000 +0,3555
decreased 204,9777000000 -0,1939
not_changed 205,1716000000 0
decreased 205,1716000000 -0,2222
increased 205,3938000000 +4,8202
increased 200,5736000000 +0,5142
decreased 200,0594000000 -0,3513
not_changed 200,4107000000 0
increased 200,4107000000 +1,694
decreased 198,7167000000 -0,6596
increased 199,3763000000 +19,9122
increased 179,4641000000 +0,6836
decreased 178,7805000000 -0,7285
decreased 179,5090000000 -1,042
decreased 180,5510000000 -2,4081
decreased 182,9591000000 -12,3563
decreased 195,3154000000 -5,0406
increased 200,3560000000 +11,4369
increased 188,9191000000 +9,3841
not_changed 179,5350000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that PGK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to CFA Franc BCEAO exchange chart

Note: The Papua New Guinean kina to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the PGK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 CFA Franc BCEAO pair for a period of 2208 days.


PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").