The exchange rate as of today for PGK/ZMK is PGK per ZMK, which means that with 100 Papua New Guinean kina you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for PGK/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PGK or ZMK currencies.

PGK to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 12:11:43 +0000	3 051,9000000000	+108,2
Wed, 18 Apr 2018 10:02:19 +0000	2 943,7000000000	+2 940,7563
Wed, 18 Apr 2018 10:02:18 +0000	2,9437000000	-2 919,8563
Tue, 10 Apr 2018 23:34:28 +0000	2 922,8000000000	+2 919,8772
Tue, 10 Apr 2018 23:34:27 +0000	2,9228000000	-3 076,3772
Mon, 30 Oct 2017 04:38:33 +0000	3 079,3000000000	+3 076,2207
Mon, 30 Oct 2017 04:38:32 +0000	3,0793000000	-3 076,2207
Sun, 29 Oct 2017 01:20:42 +0000	3 079,3000000000	+114,3
Mon, 23 Oct 2017 01:31:47 +0000	2 965,0000000000	+2 962,035
Mon, 23 Oct 2017 01:31:46 +0000	2,9650000000	-2 962,035
Sat, 21 Oct 2017 20:54:35 +0000	2 965,0000000000	+2 962,035
Sat, 21 Oct 2017 20:54:34 +0000	2,9650000000	-2 962,035
Sat, 21 Oct 2017 15:05:27 +0000	2 965,0000000000	0
Sat, 21 Oct 2017 07:04:14 +0000	2 965,0000000000	-78
Wed, 18 Oct 2017 20:37:49 +0000	3 043,0000000000	+3 039,957
Wed, 18 Oct 2017 20:37:48 +0000	3,0430000000	-3 039,957
Wed, 18 Oct 2017 12:28:29 +0000	3 043,0000000000	+18,8
Wed, 18 Oct 2017 06:26:34 +0000	3 024,2000000000	+44,3
Tue, 17 Oct 2017 16:00:21 +0000	2 979,9000000000	-55,2
Tue, 17 Oct 2017 09:18:59 +0000	3 035,1000000000	+69,5
Sun, 15 Oct 2017 13:49:17 +0000	2 965,6000000000	-56,5
Fri, 13 Oct 2017 13:49:21 +0000	3 022,1000000000	+46,9
Sat, 07 Oct 2017 13:24:50 +0000	2 975,2000000000	+2 972,2248
Sat, 07 Oct 2017 13:24:49 +0000	2,9752000000	-2 972,2248
Fri, 06 Oct 2017 21:58:06 +0000	2 975,2000000000	-1,6
Thu, 05 Oct 2017 02:06:51 +0000	2 976,8000000000	-46,8
Sun, 01 Oct 2017 07:17:14 +0000	3 023,6000000000	0
Sat, 30 Sep 2017 15:09:57 +0000	3 023,6000000000	0
Sat, 30 Sep 2017 10:02:02 +0000	3 023,6000000000	0
Sat, 30 Sep 2017 00:37:01 +0000	3 023,6000000000	+28,3
Thu, 28 Sep 2017 23:03:59 +0000	2 995,3000000000	+2 992,3047
Thu, 28 Sep 2017 23:03:58 +0000	2,9953000000	-2 974,3047
Wed, 27 Sep 2017 05:32:30 +0000	2 977,3000000000	+10,2
Sat, 23 Sep 2017 05:11:00 +0000	2 967,1000000000	+2 964,1329
Sat, 23 Sep 2017 05:10:59 +0000	2,9671000000	-2 980,8329
Fri, 22 Sep 2017 08:59:14 +0000	2 983,8000000000	-5,2
Sun, 17 Sep 2017 13:49:39 +0000	2 989,0000000000	+28,7
Fri, 15 Sep 2017 17:07:18 +0000	2 960,3000000000	-11,7
Fri, 15 Sep 2017 12:53:51 +0000	2 972,0000000000	+3,7
Thu, 14 Sep 2017 19:23:10 +0000	2 968,3000000000	+49,6
Wed, 13 Sep 2017 09:25:36 +0000	2 918,7000000000	+29
Sun, 10 Sep 2017 12:44:12 +0000	2 889,7000000000	+2 886,8103
Sun, 10 Sep 2017 12:44:11 +0000	2,8897000000	-2 847,7103
Fri, 08 Sep 2017 03:13:04 +0000	2 850,6000000000	+2 847,7494
Fri, 08 Sep 2017 03:13:03 +0000	2,8506000000	-2 842,6494
Mon, 04 Sep 2017 00:11:40 +0000	2 845,5000000000	-3,2
Sun, 03 Sep 2017 03:04:08 +0000	2 848,7000000000	-12
Fri, 01 Sep 2017 19:04:45 +0000	2 860,7000000000	+17,6
Mon, 28 Aug 2017 21:04:21 +0000	2 843,1000000000	+13,6
Mon, 28 Aug 2017 13:09:02 +0000	2 829,5000000000	+92
Sun, 27 Aug 2017 15:31:21 +0000	2 737,5000000000	+12,2
Fri, 25 Aug 2017 08:05:00 +0000	2 725,3000000000	-9,2
Fri, 25 Aug 2017 01:03:40 +0000	2 734,5000000000	+2 731,7655
Fri, 25 Aug 2017 01:03:39 +0000	2,7345000000	-2 829,1655
Thu, 24 Aug 2017 04:41:24 +0000	2 831,9000000000	+2 829,0681
Thu, 24 Aug 2017 04:41:23 +0000	2,8319000000	-2 833,4681
Sat, 19 Aug 2017 20:56:37 +0000	2 836,3000000000	+9,4
Wed, 16 Aug 2017 13:28:55 +0000	2 826,9000000000	+6,4
Tue, 15 Aug 2017 21:06:18 +0000	2 820,5000000000	-3,2
Tue, 15 Aug 2017 12:00:37 +0000	2 823,7000000000	-5,8
Mon, 14 Aug 2017 03:27:53 +0000	2 829,5000000000	0
Sun, 13 Aug 2017 20:41:26 +0000	2 829,5000000000	0
Sun, 13 Aug 2017 08:55:42 +0000	2 829,5000000000	0
Sat, 12 Aug 2017 17:21:36 +0000	2 829,5000000000	0
Fri, 11 Aug 2017 22:22:19 +0000	2 829,5000000000	+2 826,6705
Fri, 11 Aug 2017 22:22:18 +0000	2,8295000000	-2 826,6705
Fri, 11 Aug 2017 19:11:48 +0000	2 829,5000000000	+65,4
Sat, 05 Aug 2017 19:44:59 +0000	2 764,1000000000	+2 761,3359
Sat, 05 Aug 2017 19:44:58 +0000	2,7641000000	-2 855,1359
Fri, 04 Aug 2017 06:58:17 +0000	2 857,9000000000	+2 855,0421
Fri, 04 Aug 2017 06:58:16 +0000	2,8579000000	-2 800,3421
Sun, 30 Jul 2017 01:28:11 +0000	2 803,2000000000	+117,5
Thu, 27 Jul 2017 22:06:19 +0000	2 685,7000000000	+2,8
Wed, 26 Jul 2017 00:25:26 +0000	2 682,9000000000	+9,3
Tue, 25 Jul 2017 19:30:24 +0000	2 673,6000000000	-3,2
Sat, 22 Jul 2017 11:43:57 +0000	2 676,8000000000	0
Sat, 22 Jul 2017 07:43:28 +0000	2 676,8000000000	0
Fri, 21 Jul 2017 20:29:45 +0000	2 676,8000000000	-83,5
Fri, 21 Jul 2017 10:49:32 +0000	2 760,3000000000	+71,5
Thu, 20 Jul 2017 02:42:56 +0000	2 688,8000000000	-187,9
Mon, 03 Jul 2017 10:12:13 +0000	2 876,7000000000	+90,1
Sat, 01 Jul 2017 22:23:06 +0000	2 786,6000000000	-99,6
Fri, 30 Jun 2017 04:16:11 +0000	2 886,2000000000	+84,7
Fri, 23 Jun 2017 16:17:18 +0000	2 801,5000000000	-94,1
Tue, 20 Jun 2017 13:46:37 +0000	2 895,6000000000	+106,3
Mon, 19 Jun 2017 20:53:43 +0000	2 789,3000000000	-90,6
Mon, 19 Jun 2017 10:07:26 +0000	2 879,9000000000	+84,6
Sun, 18 Jun 2017 10:56:27 +0000	2 795,3000000000	+2 792,5047
Sun, 18 Jun 2017 10:56:26 +0000	2,7953000000	-2 792,5047
Sat, 17 Jun 2017 18:31:42 +0000	2 795,3000000000	0
Sat, 17 Jun 2017 09:41:45 +0000	2 795,3000000000	-84,6
Thu, 15 Jun 2017 13:35:26 +0000	2 879,9000000000	+2 877,0201
Thu, 15 Jun 2017 13:35:25 +0000	2,8799000000	-2 880,1201
Thu, 15 Jun 2017 10:15:55 +0000	2 883,0000000000	+88,5
Wed, 14 Jun 2017 23:47:41 +0000	2 794,5000000000	-37,8
Sat, 10 Jun 2017 14:14:44 +0000	2 832,3000000000	-91,7
Fri, 02 Jun 2017 12:31:30 +0000	2 924,0000000000	+2 921,076
Fri, 02 Jun 2017 12:31:29 +0000	2,9240000000	-2 820,276
Thu, 01 Jun 2017 19:06:51 +0000	2 823,2000000000	-71,3
Tue, 30 May 2017 00:55:59 +0000	2 894,5000000000	-6,3
Mon, 29 May 2017 13:51:03 +0000	2 900,8000000000	+68,5
Sun, 28 May 2017 19:16:49 +0000	2 832,3000000000	0
Sat, 27 May 2017 13:02:23 +0000	2 832,3000000000	-109,6
Thu, 25 May 2017 08:09:33 +0000	2 941,9000000000	+14,8
Sun, 21 May 2017 03:38:02 +0000	2 927,1000000000	+12,6
Thu, 18 May 2017 08:51:27 +0000	2 914,5000000000	+38,9
Mon, 15 May 2017 12:19:32 +0000	2 875,6000000000	+79,4
Sun, 14 May 2017 17:25:15 +0000	2 796,2000000000	0
Sun, 14 May 2017 04:05:14 +0000	2 796,2000000000	+2 793,4038
Sun, 14 May 2017 04:05:13 +0000	2,7962000000	-2 877,1038
Wed, 10 May 2017 14:10:00 +0000	2 879,9000000000	+65,9
Sat, 06 May 2017 22:13:01 +0000	2 814,0000000000	-106,8
Wed, 03 May 2017 07:39:15 +0000	2 920,8000000000	-7
Tue, 02 May 2017 13:38:36 +0000	2 927,8000000000	0
Fri, 28 Apr 2017 14:49:53 +0000	2 927,8000000000	+2 924,8722
Fri, 28 Apr 2017 14:49:52 +0000	2,9278000000	-2 952,2722
Thu, 27 Apr 2017 20:23:14 +0000	2 955,2000000000	+119,8
Wed, 26 Apr 2017 16:18:08 +0000	2 835,4000000000	-31,8
Sun, 16 Apr 2017 09:02:53 +0000	2 867,2000000000	+0,9
Thu, 13 Apr 2017 19:12:36 +0000	2 866,3000000000	-11,3
Thu, 13 Apr 2017 03:19:05 +0000	2 877,6000000000	-84,1
Thu, 06 Apr 2017 22:37:00 +0000	2 961,7000000000	-12,6
Thu, 06 Apr 2017 06:03:03 +0000	2 974,3000000000	+86,6
Thu, 06 Apr 2017 02:40:31 +0000	2 887,7000000000	-80,3
Wed, 05 Apr 2017 13:24:01 +0000	2 968,0000000000	+37,3
Sun, 02 Apr 2017 13:15:25 +0000	2 930,7000000000	+46,1
Tue, 28 Mar 2017 17:18:53 +0000	2 884,6000000000	-101,7
Sun, 26 Mar 2017 22:49:06 +0000	2 986,3000000000	-8,6
Wed, 22 Mar 2017 14:40:52 +0000	2 994,9000000000	+92
Mon, 20 Mar 2017 21:39:17 +0000	2 902,9000000000	+2 899,9971
Mon, 20 Mar 2017 21:39:16 +0000	2,9029000000	-3 024,2971
Mon, 20 Mar 2017 03:45:45 +0000	3 027,2000000000	+3,1
Thu, 16 Mar 2017 06:29:18 +0000	3 024,1000000000	+41,1
Wed, 15 Mar 2017 14:23:36 +0000	2 983,0000000000	+2 980,017
Wed, 15 Mar 2017 14:23:35 +0000	2,9830000000	-3 039,117
Wed, 08 Mar 2017 08:19:10 +0000	3 042,1000000000	-1,5
Tue, 07 Mar 2017 18:10:33 +0000	3 043,6000000000	+3 040,5564
Tue, 07 Mar 2017 18:10:32 +0000	3,0436000000	-3 062,1564
Mon, 06 Mar 2017 13:57:09 +0000	3 065,2000000000	+13,6
Fri, 03 Mar 2017 04:44:03 +0000	3 051,6000000000	+13,7
Wed, 01 Mar 2017 23:49:31 +0000	3 037,9000000000	+58,8
Tue, 28 Feb 2017 14:28:51 +0000	2 979,1000000000	+2 976,1209
Tue, 28 Feb 2017 14:28:50 +0000	2,9791000000	-2 971,8209
Tue, 28 Feb 2017 00:12:44 +0000	2 974,8000000000	-31,5
Sun, 26 Feb 2017 22:48:55 +0000	3 006,3000000000	+3 003,2937
Sun, 26 Feb 2017 22:48:54 +0000	3,0063000000	-3 002,7937
Fri, 24 Feb 2017 16:00:45 +0000	3 005,8000000000	0
Fri, 24 Feb 2017 09:03:09 +0000	3 005,8000000000	-1,7
Thu, 23 Feb 2017 15:48:04 +0000	3 007,5000000000	-59,9
Mon, 20 Feb 2017 19:41:26 +0000	3 067,4000000000	-6,3
Mon, 20 Feb 2017 06:53:21 +0000	3 073,7000000000	+7,9
Sun, 19 Feb 2017 21:12:17 +0000	3 065,8000000000	+14,2
Thu, 16 Feb 2017 07:36:39 +0000	3 051,6000000000	-59,9
Mon, 06 Feb 2017 05:13:32 +0000	3 111,5000000000	+3 108,3885
Mon, 06 Feb 2017 05:13:31 +0000	3,1115000000	-3 012,4885
Sat, 04 Feb 2017 04:43:33 +0000	3 015,6000000000	+3 012,5844
Sat, 04 Feb 2017 04:43:32 +0000	3,0156000000	-3 114,7844
Mon, 30 Jan 2017 13:35:36 +0000	3 117,8000000000	+3 114,6822
Mon, 30 Jan 2017 13:35:35 +0000	3,1178000000	-3 099,3822
Sun, 29 Jan 2017 17:03:31 +0000	3 102,5000000000	0
Sun, 29 Jan 2017 06:13:05 +0000	3 102,5000000000	0
Sun, 29 Jan 2017 00:28:56 +0000	3 102,5000000000	+3 099,3975
Sun, 29 Jan 2017 00:28:55 +0000	3,1025000000	-3 098,8975
Sun, 22 Jan 2017 12:55:24 +0000	3 102,0000000000	0
Sun, 22 Jan 2017 08:40:16 +0000	3 102,0000000000	-14,7
Mon, 16 Jan 2017 00:24:54 +0000	3 116,7000000000	-20
Thu, 05 Jan 2017 13:28:33 +0000	3 136,7000000000	+3 133,5633
Thu, 05 Jan 2017 13:28:32 +0000	3,1367000000	-3 117,8633
Tue, 03 Jan 2017 06:42:41 +0000	3 121,0000000000	+5
Mon, 02 Jan 2017 01:16:11 +0000	3 116,0000000000	-20,9
Sun, 01 Jan 2017 17:05:41 +0000	3 136,9000000000	+20,9
Sat, 31 Dec 2016 08:31:06 +0000	3 116,0000000000	+3 112,884
Sat, 31 Dec 2016 08:31:05 +0000	3,1160000000	-3 085,184
Sun, 25 Dec 2016 05:00:03 +0000	3 088,3000000000	0
Sat, 24 Dec 2016 21:47:59 +0000	3 088,3000000000	-13,4
Wed, 21 Dec 2016 12:41:52 +0000	3 101,7000000000	+14
Mon, 19 Dec 2016 22:12:46 +0000	3 087,7000000000	-4,9
Tue, 13 Dec 2016 15:38:20 +0000	3 092,6000000000	+9,5
Mon, 12 Dec 2016 10:56:33 +0000	3 083,1000000000	-7,9
Sun, 11 Dec 2016 02:00:04 +0000	3 091,0000000000	+3 087,909
Sun, 11 Dec 2016 02:00:03 +0000	3,0910000000	-3 086,309
Fri, 09 Dec 2016 15:01:04 +0000	3 089,4000000000	-12,6
Thu, 08 Dec 2016 18:01:03 +0000	3 102,0000000000	-3,2
Wed, 07 Dec 2016 23:35:16 +0000	3 105,2000000000	0
Wed, 07 Dec 2016 13:23:56 +0000	3 105,2000000000	+3 102,0948
Wed, 07 Dec 2016 13:23:55 +0000	3,1052000000	-3 028,0948
Tue, 06 Dec 2016 06:03:50 +0000	3 031,2000000000	+3 028,1688
Tue, 06 Dec 2016 06:03:49 +0000	3,0312000000	-3 103,7688
Fri, 02 Dec 2016 03:33:52 +0000	3 106,8000000000	-4,7
Thu, 01 Dec 2016 12:14:11 +0000	3 111,5000000000	+3 108,3885
Thu, 01 Dec 2016 12:14:10 +0000	3,1115000000	-3 104,1885
Sun, 27 Nov 2016 06:11:03 +0000	3 107,3000000000	+13,6
Sun, 20 Nov 2016 09:58:41 +0000	3 093,7000000000	0
Sat, 19 Nov 2016 09:35:44 +0000	3 093,7000000000	+3 090,6063
Sat, 19 Nov 2016 09:35:43 +0000	3,0937000000	-3 113,7063
Wed, 16 Nov 2016 18:22:05 +0000	3 116,8000000000	+3 113,6832
Wed, 16 Nov 2016 18:22:04 +0000	3,1168000000	-3 081,6832
Wed, 02 Nov 2016 06:15:46 +0000	3 084,8000000000	-3,2
Sun, 30 Oct 2016 08:14:10 +0000	3 088,0000000000	-6,3
Wed, 26 Oct 2016 13:01:40 +0000	3 094,3000000000	-40,8
Tue, 25 Oct 2016 19:06:55 +0000	3 135,1000000000	+9,2
Wed, 19 Oct 2016 14:33:06 +0000	3 125,9000000000	+2,8
Sun, 16 Oct 2016 21:56:33 +0000	3 123,1000000000	+3 119,9769
Sun, 16 Oct 2016 21:56:32 +0000	3,1231000000	-3 125,8769
Sat, 08 Oct 2016 11:51:43 +0000	3 129,0000000000	+3,1
Fri, 07 Oct 2016 13:29:13 +0000	3 125,9000000000	+15,8
Wed, 05 Oct 2016 04:57:41 +0000	3 110,1000000000	+15,8
Fri, 30 Sep 2016 08:14:51 +0000	3 094,3000000000	+3 091,2057
Fri, 30 Sep 2016 08:14:50 +0000	3,0943000000	-3 169,1057
Fri, 23 Sep 2016 20:34:06 +0000	3 172,2000000000	+32,8
Thu, 22 Sep 2016 00:59:06 +0000	3 139,4000000000	-68,6
Mon, 19 Sep 2016 08:41:04 +0000	3 208,0000000000	+41,1
Wed, 14 Sep 2016 01:40:02 +0000	3 166,9000000000	-71,1
Sat, 10 Sep 2016 18:48:02 +0000	3 238,0000000000	0
Sat, 10 Sep 2016 11:58:25 +0000	3 238,0000000000	+3 234,762
Sat, 10 Sep 2016 11:58:24 +0000	3,2380000000	-3 233,162
Fri, 09 Sep 2016 12:17:08 +0000	3 236,4000000000	+113,7
Tue, 23 Aug 2016 19:35:35 +0000	3 122,7000000000	-9,5
Thu, 18 Aug 2016 06:34:11 +0000	3 132,2000000000	-189,5
Mon, 15 Aug 2016 13:17:52 +0000	3 321,7000000000	-5,3
Mon, 15 Aug 2016 03:26:29 +0000	3 327,0000000000	+141,1
Wed, 27 Jul 2016 13:10:58 +0000	3 185,9000000000	-11,3
Fri, 15 Jul 2016 10:11:05 +0000	3 197,2000000000	+26,8
Sun, 10 Jul 2016 06:13:46 +0000	3 170,4000000000	+177,2
Sun, 03 Jul 2016 06:12:10 +0000	2 993,2000000000	-435
Mon, 27 Jun 2016 04:03:02 +0000	3 428,2000000000	-47,4
Wed, 22 Jun 2016 12:44:32 +0000	3 475,6000000000	+3 472,1244
Wed, 22 Jun 2016 12:44:31 +0000	3,4756000000	-3 281,0244
Fri, 27 May 2016 18:18:45 +0000	3 284,5000000000	+50,5
Mon, 23 May 2016 21:45:04 +0000	3 234,0000000000	+72,6
Mon, 16 May 2016 03:34:40 +0000	3 161,4000000000	+3 158,2386
Mon, 16 May 2016 03:34:39 +0000	3,1614000000	-2 998,6386
Tue, 26 Apr 2016 03:46:32 +0000	3 001,8000000000	+13,2
Wed, 20 Apr 2016 15:03:49 +0000	2 988,6000000000	+2 985,6114
Wed, 20 Apr 2016 15:03:48 +0000	2,9886000000	-2 944,0114
Sat, 16 Apr 2016 21:03:44 +0000	2 947,0000000000	-201,8
Sun, 10 Apr 2016 18:56:41 +0000	3 148,8000000000	+3 145,6512
Sun, 10 Apr 2016 18:56:40 +0000	3,1488000000	-3 694,1512
Mon, 21 Mar 2016 15:09:24 +0000	3 697,3000000000	+3 693,6027
Mon, 21 Mar 2016 15:09:23 +0000	3,6973000000	-3 693,6027
Sun, 20 Mar 2016 21:21:50 +0000	3 697,3000000000	-13,1
Fri, 18 Mar 2016 10:36:12 +0000	3 710,4000000000	-4,8
Tue, 15 Mar 2016 13:13:32 +0000	3 715,2000000000	+1,6
Fri, 11 Mar 2016 15:43:32 +0000	3 713,6000000000	+3 709,8864
Fri, 11 Mar 2016 15:43:31 +0000	3,7136000000	-3 711,4864
Fri, 11 Mar 2016 01:37:33 +0000	3 715,2000000000	0
Tue, 08 Mar 2016 11:30:54 +0000	3 715,2000000000	-1,7
Fri, 04 Mar 2016 22:38:25 +0000	3 716,9000000000	-25,2
Wed, 02 Mar 2016 09:19:15 +0000	3 742,1000000000	+6,6
Sat, 20 Feb 2016 23:30:14 +0000	3 735,5000000000	+3,3
Mon, 15 Feb 2016 20:07:41 +0000	3 732,2000000000	+10,8
Fri, 05 Feb 2016 17:47:22 +0000	3 721,4000000000	+13,2
Tue, 02 Feb 2016 15:12:14 +0000	3 708,2000000000	0
Mon, 01 Feb 2016 16:57:51 +0000	3 708,2000000000	+3 704,4918
Mon, 01 Feb 2016 16:57:50 +0000	3,7082000000	-3 723,6918
Tue, 26 Jan 2016 09:12:02 +0000	3 727,4000000000	+3 723,6726
Tue, 26 Jan 2016 09:12:01 +0000	3,7274000000	-3 707,1726
Tue, 19 Jan 2016 22:11:40 +0000	3 710,9000000000	+19,9
Fri, 15 Jan 2016 22:59:31 +0000	3 691,0000000000	+5,5
Thu, 14 Jan 2016 06:30:57 +0000	3 685,5000000000	+19,9
Mon, 11 Jan 2016 19:52:08 +0000	3 665,6000000000	+3 661,9344
Mon, 11 Jan 2016 19:52:07 +0000	3,6656000000	-3 660,2344
Mon, 11 Jan 2016 09:59:35 +0000	3 663,9000000000	+4,9
Sat, 09 Jan 2016 02:19:01 +0000	3 659,0000000000	+3,4
Sun, 03 Jan 2016 15:41:52 +0000	3 655,6000000000	0
Sun, 03 Jan 2016 08:30:04 +0000	3 655,6000000000	+3 651,9444
Sun, 03 Jan 2016 08:30:03 +0000	3,6556000000	-3 651,9444
Thu, 31 Dec 2015 12:16:35 +0000	3 655,6000000000	+3 651,9444
Thu, 31 Dec 2015 12:16:34 +0000	3,6556000000	-3 645,3444
Wed, 30 Dec 2015 17:32:23 +0000	3 649,0000000000	-15,3
Fri, 25 Dec 2015 07:46:14 +0000	3 664,3000000000	-5,5
Sun, 20 Dec 2015 22:58:44 +0000	3 669,8000000000	0
Sun, 20 Dec 2015 10:06:56 +0000	3 669,8000000000	-10
Fri, 18 Dec 2015 14:11:23 +0000	3 679,8000000000	+3 676,1202
Fri, 18 Dec 2015 14:11:22 +0000	3,6798000000	-3 656,0202
Wed, 16 Dec 2015 05:49:23 +0000	3 659,7000000000	0
Tue, 15 Dec 2015 16:02:53 +0000	3 659,7000000000	+3 656,0403
Tue, 15 Dec 2015 16:02:52 +0000	3,6597000000	-3 649,3403
Sun, 13 Dec 2015 20:50:40 +0000	3 653,0000000000	+55,2
Tue, 08 Dec 2015 08:48:00 +0000	3 597,8000000000	+26,6
Sat, 05 Dec 2015 00:26:55 +0000	3 571,2000000000	+33,5
Fri, 04 Dec 2015 03:36:18 +0000	3 537,7000000000	+3 534,1623
Fri, 04 Dec 2015 03:36:17 +0000	3,5377000000	-3 491,1623
Tue, 01 Dec 2015 09:39:59 +0000	3 494,7000000000	+3 491,2053
Tue, 01 Dec 2015 09:39:58 +0000	3,4947000000	-3 472,7053
Sun, 29 Nov 2015 00:44:41 +0000	3 476,2000000000	0
Sat, 28 Nov 2015 16:30:35 +0000	3 476,2000000000	-340,9
Thu, 26 Nov 2015 11:14:53 +0000	3 817,1000000000	+3 813,2829
Thu, 26 Nov 2015 11:14:52 +0000	3,8171000000	-3 894,2829
Thu, 26 Nov 2015 08:08:26 +0000	3 898,1000000000	-6,7
Wed, 25 Nov 2015 16:21:22 +0000	3 904,8000000000	-57,4
Tue, 24 Nov 2015 02:37:18 +0000	3 962,2000000000	+3 958,2378
Tue, 24 Nov 2015 02:37:17 +0000	3,9622000000	-4 338,3378
Thu, 05 Nov 2015 10:07:02 +0000	4 342,3000000000	+4 337,9577
Thu, 05 Nov 2015 10:07:00 +0000	4,3423000000	-4 192,3577
Tue, 27 Oct 2015 09:46:39 +0000	4 196,7000000000	+17,2
Fri, 23 Oct 2015 01:49:11 +0000	4 179,5000000000	+37
Mon, 19 Oct 2015 18:24:55 +0000	4 142,5000000000	+13,8
Mon, 19 Oct 2015 11:41:19 +0000	4 128,7000000000	+11,6
Sat, 10 Oct 2015 12:14:02 +0000	4 117,1000000000	-12,6
Fri, 02 Oct 2015 01:35:39 +0000	4 129,7000000000	+118,5
Thu, 01 Oct 2015 08:14:30 +0000	4 011,2000000000	+240,5
Mon, 28 Sep 2015 04:46:31 +0000	3 770,7000000000	0
Sun, 27 Sep 2015 23:49:09 +0000	3 770,7000000000	+3 766,9293
Sun, 27 Sep 2015 23:49:08 +0000	3,7707000000	-3 475,2293
Mon, 14 Sep 2015 04:48:50 +0000	3 479,0000000000	0
Sun, 13 Sep 2015 06:45:17 +0000	3 479,0000000000	+3 475,521
Sun, 13 Sep 2015 06:45:16 +0000	3,4790000000	-3 344,021
Thu, 03 Sep 2015 04:58:28 +0000	3 347,5000000000	+337,8
Thu, 27 Aug 2015 23:00:09 +0000	3 009,7000000000	+3 006,6903
Thu, 27 Aug 2015 23:00:08 +0000	3,0097000000	-3 019,0903
Thu, 27 Aug 2015 02:24:07 +0000	3 022,1000000000	+3 019,0779
Thu, 27 Aug 2015 02:24:06 +0000	3,0221000000	-2 854,6779
Sat, 15 Aug 2015 20:22:27 +0000	2 857,7000000000	+2 854,8423
Sat, 15 Aug 2015 20:22:26 +0000	2,8577000000	-2 840,3423
Sun, 09 Aug 2015 23:48:03 +0000	2 843,2000000000	+5,4
Wed, 05 Aug 2015 21:18:06 +0000	2 837,8000000000	+68,7
Mon, 27 Jul 2015 13:56:20 +0000	2 769,1000000000	+2 766,3309
Mon, 27 Jul 2015 13:56:19 +0000	2,7691000000	-2 721,1309
Thu, 23 Jul 2015 19:32:05 +0000	2 723,9000000000	+2 721,1761
Thu, 23 Jul 2015 19:32:04 +0000	2,7239000000	-2 727,1761
Thu, 02 Jul 2015 05:48:48 +0000	2 729,9000000000	-15
Wed, 01 Jul 2015 14:13:12 +0000	2 744,9000000000	+51,2
Wed, 24 Jun 2015 12:47:44 +0000	2 693,7000000000	-27,6
Thu, 18 Jun 2015 15:29:11 +0000	2 721,3000000000	+2 718,5787
Thu, 18 Jun 2015 15:29:10 +0000	2,7213000000	-2 718,5787
Thu, 18 Jun 2015 04:00:53 +0000	2 721,3000000000	+2 718,5787
Thu, 18 Jun 2015 04:00:52 +0000	2,7213000000	-2 681,8787
Sat, 13 Jun 2015 18:31:01 +0000	2 684,6000000000	+14,6
Thu, 11 Jun 2015 10:13:36 +0000	2 670,0000000000	+5,7
Fri, 05 Jun 2015 14:55:27 +0000	2 664,3000000000	+18,3
Wed, 27 May 2015 09:02:53 +0000	2 646,0000000000	+18,4
Sat, 23 May 2015 04:50:02 +0000	2 627,6000000000	-36,6
Sat, 16 May 2015 19:24:42 +0000	2 664,2000000000	+2 661,5358
Sat, 16 May 2015 19:24:41 +0000	2,6642000000	-2 768,7358
Sun, 03 May 2015 05:48:15 +0000	2 771,4000000000	0
Sat, 02 May 2015 12:05:58 +0000	2 771,4000000000	+14,9
Sat, 25 Apr 2015 16:43:47 +0000	2 756,5000000000	-74,6
Sun, 05 Apr 2015 01:19:35 +0000	2 831,1000000000	+2 828,2689
Sun, 05 Apr 2015 01:19:34 +0000	2,8311000000	-2 830,2689
Sun, 29 Mar 2015 05:21:34 +0000	2 833,1000000000	+2 830,2669
Sun, 29 Mar 2015 05:21:33 +0000	2,8331000000	-2 643,4669
Tue, 10 Mar 2015 04:29:17 +0000	2 646,3000000000	+38
Sun, 22 Feb 2015 12:59:52 +0000	2 608,3000000000	+59
Fri, 13 Feb 2015 19:44:43 +0000	2 549,3000000000	+57,3
Wed, 28 Jan 2015 03:26:38 +0000	2 492,0000000000	+18
Fri, 12 Dec 2014 11:12:25 +0000	2 474,0000000000	-6,4
Sat, 06 Dec 2014 23:23:19 +0000	2 480,4000000000	+2 477,9196
Sat, 06 Dec 2014 23:23:18 +0000	2,4804000000	-2 491,4196
Mon, 01 Dec 2014 21:56:51 +0000	2 493,9000000000	+23,5
Sun, 30 Nov 2014 03:01:22 +0000	2 470,4000000000	-39,4
Mon, 17 Nov 2014 22:29:19 +0000	2 509,8000000000	+2 507,2902
Mon, 17 Nov 2014 22:29:18 +0000	2,5098000000	-2 515,0902
Mon, 17 Nov 2014 02:58:49 +0000	2 517,6000000000	+2 515,0824
Mon, 17 Nov 2014 02:58:48 +0000	2,5176000000	-2 534,9824
Thu, 09 Oct 2014 23:23:45 +0000	2 537,5000000000	+2 534,9625
Thu, 09 Oct 2014 23:23:44 +0000	2,5375000000	-2 546,9625
Wed, 08 Oct 2014 21:55:56 +0000	2 549,5000000000	+42,8
Fri, 26 Sep 2014 04:44:22 +0000	2 506,7000000000	+1,9
Sun, 21 Sep 2014 08:38:14 +0000	2 504,8000000000	+16,2
Mon, 15 Sep 2014 11:29:18 +0000	2 488,6000000000	+2 486,1114
Mon, 15 Sep 2014 11:29:17 +0000	2,4886000000	-2 433,6114
Thu, 04 Sep 2014 00:24:55 +0000	2 436,1000000000	-15,2
Tue, 02 Sep 2014 14:43:20 +0000	2 451,3000000000	+2 448,8487
Tue, 02 Sep 2014 14:43:19 +0000	2,4513000000	-2 444,6487
Thu, 21 Aug 2014 03:58:52 +0000	2 447,1000000000	+2 444,6529
Thu, 21 Aug 2014 03:58:51 +0000	2,4471000000	-2 494,5529
Sat, 16 Aug 2014 21:17:46 +0000	2 497,0000000000	+2 494,503
Sat, 16 Aug 2014 21:17:45 +0000	2,4970000000	-2 519,003
Tue, 12 Aug 2014 16:05:15 +0000	2 521,5000000000	+2 518,9785
Tue, 12 Aug 2014 16:05:14 +0000	2,5215000000	-2 514,8785
Mon, 11 Aug 2014 12:20:25 +0000	2 517,4000000000	+2 514,8826
Mon, 11 Aug 2014 12:20:23 +0000	2,5174000000	-2 509,7826
Tue, 05 Aug 2014 22:52:25 +0000	2 512,3000000000	+2 509,7877
Tue, 05 Aug 2014 22:52:24 +0000	2,5123000000	-2 518,9877
Mon, 28 Jul 2014 11:01:07 +0000	2 521,5000000000	+2 518,9785
Mon, 28 Jul 2014 11:01:06 +0000	2,5215000000	-2 510,7785
Fri, 18 Jul 2014 09:01:36 +0000	2 513,3000000000	+2 510,7867
Fri, 18 Jul 2014 09:01:34 +0000	2,5133000000	-2 552,9867
Sun, 06 Jul 2014 00:49:57 +0000	2 555,5000000000	+2 552,9445
Sun, 06 Jul 2014 00:49:56 +0000	2,5555000000	-2 529,1445
Fri, 27 Jun 2014 05:06:53 +0000	2 531,7000000000	+185,5
Wed, 23 Apr 2014 15:39:14 +0000	2 346,2000000000	+40,4
Fri, 18 Apr 2014 21:40:19 +0000	2 305,8000000000	-21,3
Tue, 15 Apr 2014 01:29:52 +0000	2 327,1000000000	+2,6
Sun, 13 Apr 2014 07:30:57 +0000	2 324,5000000000	-137,5
Sat, 05 Apr 2014 05:53:31 +0000	2 462,0000000000	+134,9
Thu, 03 Apr 2014 16:13:25 +0000	2 327,1000000000	+2 324,7729
Thu, 03 Apr 2014 16:13:24 +0000	2,3271000000	-2 399,0729
Fri, 28 Mar 2014 19:07:53 +0000	2 401,4000000000	+16,7
Tue, 18 Feb 2014 00:14:31 +0000	2 384,7000000000	-10,4
Sat, 15 Feb 2014 18:02:23 +0000	2 395,1000000000	+55
Mon, 03 Feb 2014 01:38:35 +0000	2 340,1000000000	+2 337,7599
Mon, 03 Feb 2014 01:38:34 +0000	2,3401000000	-2 195,5599
Sat, 28 Dec 2013 18:19:22 +0000	2 197,9000000000	+47,8
Sun, 22 Dec 2013 16:57:06 +0000	2 150,1000000000	0
Sat, 21 Dec 2013 21:30:17 +0000	2 150,1000000000	+2 147,9499
Sat, 21 Dec 2013 21:30:16 +0000	2,1501000000	-1 833,7874
Sat, 26 Oct 2013 05:06:07 +0000	1 835,9375000000	-52,08333
Thu, 17 Oct 2013 17:31:30 +0000	1 888,0208300000	-20,83334
Wed, 02 Oct 2013 13:01:47 +0000	1 908,8541700000	0
Fri, 27 Sep 2013 12:34:28 +0000	1 908,8541700000	-201,04166
Sun, 18 Aug 2013 11:50:55 +0000	2 109,8958300000	-103,64584
Mon, 15 Jul 2013 08:22:55 +0000	2 213,5416700000	+5,20834
Fri, 28 Jun 2013 06:27:22 +0000	2 208,3333300000	0
Sun, 23 Jun 2013 04:32:30 +0000	2 208,3333300000	-93,75
Tue, 18 Jun 2013 10:31:04 +0000	2 302,0833300000	+62,5
Wed, 22 May 2013 02:38:08 +0000	2 239,5833300000	-44,27084
Sat, 27 Apr 2013 15:52:06 +0000	2 283,8541700000	-88,02083
Wed, 17 Apr 2013 03:13:26 +0000	2 371,8750000000	-0,52083
Tue, 26 Mar 2013 13:44:37 +0000	2 372,3958300000	-49,47917
Mon, 18 Mar 2013 17:49:49 +0000	2 421,8750000000	0
Mon, 18 Mar 2013 02:51:22 +0000	2 421,8750000000	0
Sat, 16 Mar 2013 13:17:29 +0000	2 421,8750000000	-20,83333
Tue, 05 Mar 2013 01:11:48 +0000	2 442,7083300000	+31,25
Wed, 27 Feb 2013 03:13:58 +0000	2 411,4583300000	-36,45834
Thu, 21 Feb 2013 05:16:44 +0000	2 447,9166700000	0
Sat, 16 Feb 2013 18:18:09 +0000	2 447,9166700000	0
Sat, 16 Feb 2013 03:08:35 +0000	2 447,9166700000	+10,41667
Wed, 13 Feb 2013 20:11:44 +0000	2 437,5000000000	+15,625
Wed, 13 Feb 2013 00:38:54 +0000	2 421,8750000000	0
Tue, 12 Feb 2013 17:55:56 +0000	2 421,8750000000	-10,41667
Tue, 12 Feb 2013 02:24:09 +0000	2 432,2916700000	+20,3125
Sun, 10 Feb 2013 15:07:18 +0000	2 411,9791700000	-9,89583
Thu, 07 Feb 2013 08:28:12 +0000	2 421,8750000000	+4,16667
Wed, 30 Jan 2013 03:30:35 +0000	2 417,7083300000	+3,64583
Fri, 25 Jan 2013 07:21:24 +0000	2 414,0625000000	-3,125
Wed, 16 Jan 2013 07:13:41 +0000	2 417,1875000000	-0,52083
Sat, 12 Jan 2013 06:35:20 +0000	2 417,7083300000	-35,44956
Fri, 21 Dec 2012 05:00:23 +0000	2 453,1578900000	-0,52632
Sat, 15 Dec 2012 14:44:46 +0000	2 453,6842100000	-5,26316
Thu, 06 Dec 2012 00:15:35 +0000	2 458,9473700000	-12,4812
Thu, 29 Nov 2012 14:33:14 +0000	2 471,4285700000	+51,22132
Sun, 18 Nov 2012 12:57:19 +0000	2 420,2072500000	-49,26643
Fri, 26 Oct 2012 15:36:24 +0000	2 469,4736800000	+92,82393
Wed, 03 Oct 2012 01:38:20 +0000	2 376,6497500000	-12,12576
Sat, 29 Sep 2012 11:46:10 +0000	2 388,7755100000	+0,5102
Fri, 28 Sep 2012 08:15:19 +0000	2 388,2653100000	+12,12318
Sun, 23 Sep 2012 07:45:02 +0000	2 376,1421300000	0
Sat, 22 Sep 2012 07:05:35 +0000	2 376,1421300000	+11,49567
Fri, 21 Sep 2012 10:08:24 +0000	2 364,6464600000	-167,26843
Wed, 06 Jun 2012 17:43:50 +0000	2 531,9148900000	0
Wed, 06 Jun 2012 12:05:53 +0000	2 531,9148900000	+55,87322
Tue, 22 May 2012 17:16:34 +0000	2 476,0416700000	+3,125
Mon, 21 May 2012 11:45:38 +0000	2 472,9166700000	-24,45175
Wed, 02 May 2012 01:24:39 +0000	2 497,3684200000	-4,74798
Sat, 21 Apr 2012 14:26:50 +0000	2 502,1164000000	+34,05357
Sun, 15 Apr 2012 02:37:31 +0000	2 468,0628300000	0
Sat, 14 Apr 2012 14:28:55 +0000	2 468,0628300000	0
Sat, 14 Apr 2012 11:05:32 +0000	2 468,0628300000	-13,51612
Sat, 07 Apr 2012 22:14:42 +0000	2 481,5789500000	-7,83904
Mon, 02 Apr 2012 07:56:44 +0000	2 489,4179900000	+7,93651
Fri, 30 Mar 2012 16:13:07 +0000	2 481,4814800000	-32,95702
Sun, 25 Mar 2012 11:16:44 +0000	2 514,4385000000	0
Fri, 23 Mar 2012 17:51:09 +0000	2 514,4385000000	+14,4385
Sun, 18 Mar 2012 12:04:17 +0000	2 500,0000000000	0
Sun, 18 Mar 2012 08:48:30 +0000	2 500,0000000000	+13,15789
Fri, 16 Mar 2012 16:27:03 +0000	2 486,8421100000	-2,10526
Sun, 11 Mar 2012 12:09:10 +0000	2 488,9473700000	0

Please note that PGK to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 12:11:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Papua New Guinean kina to Zambia kwacha exchange chart

Note: The Papua New Guinean kina to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the PGK/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Papua New Guinean kina per 1 Zambia kwacha pair for a period of 2242 days.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.