The exchange rate as of today for PHP/AED is PHP per AED, which means that with 100 Philippine pesos you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for PHP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or AED currencies.

PHP to AED exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 19:27:34 +0000	0,0707000000	-0,0005
Wed, 01 Nov 2017 10:04:26 +0000	0,0712000000	0
Sun, 29 Oct 2017 01:23:56 +0000	0,0712000000	+0,0003
Wed, 25 Oct 2017 12:41:55 +0000	0,0709000000	10
Tue, 24 Oct 2017 20:58:48 +0000	0,0710000000	-0,0003
Mon, 23 Oct 2017 16:07:52 +0000	0,0713000000	0
Mon, 23 Oct 2017 10:14:25 +0000	0,0713000000	0
Sun, 22 Oct 2017 11:23:42 +0000	0,0713000000	0
Sat, 21 Oct 2017 15:08:03 +0000	0,0713000000	0
Fri, 20 Oct 2017 05:42:37 +0000	0,0713000000	-0,0001
Thu, 19 Oct 2017 03:21:18 +0000	0,0714000000	-0,0003
Mon, 16 Oct 2017 16:14:47 +0000	0,0717000000	-0,0001
Sat, 14 Oct 2017 19:21:55 +0000	0,0718000000	0
Fri, 13 Oct 2017 22:31:24 +0000	0,0718000000	-0,0002
Wed, 04 Oct 2017 14:25:57 +0000	0,0720000000	-0,0002
Sat, 30 Sep 2017 17:00:03 +0000	0,0722000000	-0,0002
Fri, 29 Sep 2017 07:38:32 +0000	0,0724000000	+0,0004
Wed, 27 Sep 2017 21:49:34 +0000	0,0720000000	-0,0002
Tue, 26 Sep 2017 08:32:58 +0000	0,0722000000	-0,0004
Sat, 23 Sep 2017 03:14:46 +0000	0,0726000000	+0,0007
Thu, 21 Sep 2017 06:49:19 +0000	0,0719000000	10
Wed, 20 Sep 2017 20:44:07 +0000	0,0720000000	+0,0002
Thu, 14 Sep 2017 02:05:34 +0000	0,0718000000	-0,0002
Wed, 13 Sep 2017 09:31:54 +0000	0,0720000000	-0,0002
Sat, 09 Sep 2017 21:32:29 +0000	0,0722000000	0
Fri, 08 Sep 2017 20:13:33 +0000	0,0722000000	-0,0002
Fri, 08 Sep 2017 04:25:59 +0000	0,0724000000	+0,0005
Wed, 06 Sep 2017 13:16:30 +0000	0,0719000000	0
Sun, 03 Sep 2017 21:52:04 +0000	0,0719000000	0
Sun, 03 Sep 2017 14:57:42 +0000	0,0719000000	0
Tue, 29 Aug 2017 18:24:40 +0000	0,0719000000	0
Thu, 24 Aug 2017 19:38:48 +0000	0,0719000000	10
Thu, 24 Aug 2017 08:12:03 +0000	0,0720000000	+0,0002
Wed, 23 Aug 2017 15:27:37 +0000	0,0718000000	+0,0001
Tue, 22 Aug 2017 21:03:30 +0000	0,0717000000	+0,0001
Tue, 22 Aug 2017 14:36:49 +0000	0,0716000000	+0,0001
Mon, 21 Aug 2017 19:16:29 +0000	0,0715000000	+10
Sun, 20 Aug 2017 04:50:17 +0000	0,0714000000	0
Tue, 15 Aug 2017 17:01:17 +0000	0,0714000000	-0,0003
Mon, 14 Aug 2017 23:25:15 +0000	0,0717000000	-0,0003
Sun, 13 Aug 2017 01:13:36 +0000	0,0720000000	0
Sat, 12 Aug 2017 07:12:00 +0000	0,0720000000	-0,0005
Thu, 10 Aug 2017 06:07:54 +0000	0,0725000000	-0,0005
Sat, 05 Aug 2017 03:21:10 +0000	0,0730000000	+10
Thu, 03 Aug 2017 02:41:42 +0000	0,0729000000	+0,0002
Fri, 28 Jul 2017 13:05:47 +0000	0,0727000000	+0,0001
Thu, 27 Jul 2017 20:12:50 +0000	0,0726000000	0
Thu, 27 Jul 2017 14:26:49 +0000	0,0726000000	-0,0001
Tue, 25 Jul 2017 21:07:29 +0000	0,0727000000	+0,0002
Tue, 25 Jul 2017 03:34:57 +0000	0,0725000000	+10
Mon, 24 Jul 2017 21:41:50 +0000	0,0724000000	0
Sat, 22 Jul 2017 09:35:42 +0000	0,0724000000	0
Fri, 21 Jul 2017 21:40:07 +0000	0,0724000000	+0,0002
Wed, 19 Jul 2017 12:01:17 +0000	0,0722000000	-0,0006
Sat, 15 Jul 2017 18:33:14 +0000	0,0728000000	+0,0002
Wed, 12 Jul 2017 23:36:51 +0000	0,0726000000	0
Wed, 12 Jul 2017 10:33:34 +0000	0,0726000000	+0,0004
Mon, 10 Jul 2017 18:40:56 +0000	0,0722000000	-0,0003
Fri, 07 Jul 2017 14:17:57 +0000	0,0725000000	0
Thu, 06 Jul 2017 21:08:29 +0000	0,0725000000	-0,0002
Mon, 03 Jul 2017 21:17:59 +0000	0,0727000000	+0,0001
Mon, 03 Jul 2017 10:04:10 +0000	0,0726000000	-0,0003
Sat, 01 Jul 2017 10:33:05 +0000	0,0729000000	+0,0001
Fri, 30 Jun 2017 21:30:28 +0000	0,0728000000	0
Wed, 28 Jun 2017 17:17:53 +0000	0,0728000000	-0,0003
Mon, 26 Jun 2017 09:56:11 +0000	0,0731000000	-0,0002
Sat, 24 Jun 2017 01:10:30 +0000	0,0733000000	+0,0001
Fri, 23 Jun 2017 12:49:36 +0000	0,0732000000	+0,0001
Fri, 23 Jun 2017 06:37:57 +0000	0,0731000000	0
Tue, 20 Jun 2017 16:49:20 +0000	0,0731000000	-0,0002
Tue, 20 Jun 2017 03:57:00 +0000	0,0733000000	-0,0005
Mon, 19 Jun 2017 01:25:30 +0000	0,0738000000	+0,0001
Fri, 16 Jun 2017 13:22:21 +0000	0,0737000000	-0,0005
Wed, 14 Jun 2017 18:50:08 +0000	0,0742000000	0
Wed, 14 Jun 2017 06:59:51 +0000	0,0742000000	+0,0001
Tue, 13 Jun 2017 23:46:51 +0000	0,0741000000	0
Thu, 08 Jun 2017 05:01:38 +0000	0,0741000000	0
Tue, 06 Jun 2017 22:36:03 +0000	0,0741000000	-0,0004
Mon, 05 Jun 2017 23:52:33 +0000	0,0745000000	+0,0004
Fri, 02 Jun 2017 07:28:37 +0000	0,0741000000	+0,0004
Tue, 30 May 2017 03:55:16 +0000	0,0737000000	-0,0001
Sun, 28 May 2017 06:02:19 +0000	0,0738000000	0
Mon, 22 May 2017 07:33:32 +0000	0,0738000000	-0,0002
Sun, 21 May 2017 14:06:59 +0000	0,0740000000	0
Sat, 20 May 2017 12:01:43 +0000	0,0740000000	+0,0004
Thu, 18 May 2017 23:55:51 +0000	0,0736000000	-0,0003
Sun, 14 May 2017 20:02:18 +0000	0,0739000000	0
Sat, 13 May 2017 14:21:13 +0000	0,0739000000	+0,0004
Wed, 10 May 2017 00:52:54 +0000	0,0735000000	-0,0002
Sun, 07 May 2017 18:46:39 +0000	0,0737000000	0
Sat, 06 May 2017 22:01:46 +0000	0,0737000000	0
Fri, 05 May 2017 22:03:39 +0000	0,0737000000	+0,0004
Tue, 02 May 2017 06:31:12 +0000	0,0733000000	+0,0002
Sun, 30 Apr 2017 03:36:48 +0000	0,0731000000	0
Fri, 28 Apr 2017 21:28:34 +0000	0,0731000000	-0,0001
Fri, 28 Apr 2017 17:43:20 +0000	0,0732000000	-0,0006
Mon, 24 Apr 2017 09:04:42 +0000	0,0738000000	+0,0001
Fri, 21 Apr 2017 09:57:00 +0000	0,0737000000	-0,0002
Fri, 21 Apr 2017 06:33:04 +0000	0,0739000000	+10
Thu, 20 Apr 2017 00:32:41 +0000	0,0738000000	0
Wed, 19 Apr 2017 14:10:29 +0000	0,0738000000	0
Wed, 19 Apr 2017 08:39:29 +0000	0,0738000000	-0,0004
Sat, 15 Apr 2017 12:46:20 +0000	0,0742000000	-0,0001
Thu, 13 Apr 2017 16:28:39 +0000	0,0743000000	0
Thu, 13 Apr 2017 13:11:50 +0000	0,0743000000	+0,0002
Mon, 10 Apr 2017 16:01:54 +0000	0,0741000000	+0,0001
Mon, 10 Apr 2017 09:42:13 +0000	0,0740000000	+0,0002
Sat, 08 Apr 2017 22:02:23 +0000	0,0738000000	0
Fri, 07 Apr 2017 14:54:01 +0000	0,0738000000	+0,0006
Wed, 05 Apr 2017 11:13:22 +0000	0,0732000000	+0,0001
Tue, 04 Apr 2017 13:16:29 +0000	0,0731000000	-0,0002
Mon, 03 Apr 2017 21:49:08 +0000	0,0733000000	+0,0001
Sat, 01 Apr 2017 10:34:27 +0000	0,0732000000	+0,0001
Fri, 31 Mar 2017 03:39:11 +0000	0,0731000000	-0,0001
Wed, 29 Mar 2017 14:38:20 +0000	0,0732000000	0
Sat, 25 Mar 2017 21:51:00 +0000	0,0732000000	+0,0002
Fri, 24 Mar 2017 01:28:44 +0000	0,0730000000	-0,0001
Wed, 22 Mar 2017 04:44:19 +0000	0,0731000000	-0,0002
Mon, 20 Mar 2017 09:42:08 +0000	0,0733000000	+0,0001
Sat, 18 Mar 2017 21:35:08 +0000	0,0732000000	0
Thu, 16 Mar 2017 06:37:44 +0000	0,0732000000	+0,0001
Wed, 15 Mar 2017 16:22:48 +0000	0,0731000000	0
Sat, 11 Mar 2017 22:57:05 +0000	0,0731000000	0
Sat, 11 Mar 2017 14:19:42 +0000	0,0731000000	0
Fri, 10 Mar 2017 23:20:29 +0000	0,0731000000	+0,0002
Thu, 09 Mar 2017 22:19:01 +0000	0,0729000000	10
Thu, 09 Mar 2017 14:45:02 +0000	0,0730000000	+10
Thu, 09 Mar 2017 11:41:13 +0000	0,0729000000	10
Tue, 07 Mar 2017 19:49:48 +0000	0,0730000000	0
Mon, 06 Mar 2017 03:55:56 +0000	0,0730000000	0
Sun, 05 Mar 2017 04:29:35 +0000	0,0730000000	0
Sat, 04 Mar 2017 23:23:16 +0000	0,0730000000	0
Sat, 04 Mar 2017 04:11:02 +0000	0,0730000000	+10
Wed, 01 Mar 2017 22:27:38 +0000	0,0729000000	-0,0003
Tue, 28 Feb 2017 16:30:21 +0000	0,0732000000	+0,0002
Tue, 28 Feb 2017 12:57:15 +0000	0,0730000000	-0,0002
Sun, 26 Feb 2017 22:27:19 +0000	0,0732000000	0
Sat, 25 Feb 2017 06:14:53 +0000	0,0732000000	+0,0002
Tue, 21 Feb 2017 17:24:42 +0000	0,0730000000	-0,0003
Sun, 19 Feb 2017 14:01:47 +0000	0,0733000000	-0,0002
Thu, 16 Feb 2017 21:39:20 +0000	0,0735000000	-0,0001
Thu, 16 Feb 2017 04:28:47 +0000	0,0736000000	+0,0001
Wed, 15 Feb 2017 00:43:36 +0000	0,0735000000	0
Fri, 10 Feb 2017 21:01:24 +0000	0,0735000000	-0,0004
Fri, 03 Feb 2017 22:57:46 +0000	0,0739000000	+10
Fri, 03 Feb 2017 07:53:46 +0000	0,0738000000	0
Thu, 02 Feb 2017 02:45:52 +0000	0,0738000000	0
Sun, 29 Jan 2017 20:32:35 +0000	0,0738000000	+0,0001
Sun, 29 Jan 2017 02:27:44 +0000	0,0737000000	-0,0001
Fri, 27 Jan 2017 23:17:00 +0000	0,0738000000	+0,0001
Fri, 27 Jan 2017 13:25:09 +0000	0,0737000000	0
Fri, 27 Jan 2017 00:53:26 +0000	0,0737000000	0
Tue, 24 Jan 2017 07:20:25 +0000	0,0737000000	+0,0002
Sat, 21 Jan 2017 22:56:23 +0000	0,0735000000	0
Sat, 21 Jan 2017 04:50:31 +0000	0,0735000000	-0,0003
Sun, 15 Jan 2017 22:37:37 +0000	0,0738000000	-0,0004
Tue, 10 Jan 2017 02:56:45 +0000	0,0742000000	0
Sun, 08 Jan 2017 05:22:50 +0000	0,0742000000	-0,0002
Thu, 05 Jan 2017 21:50:22 +0000	0,0744000000	+0,0003
Mon, 02 Jan 2017 10:09:34 +0000	0,0741000000	-0,0001
Mon, 02 Jan 2017 03:56:06 +0000	0,0742000000	+0,0001
Sat, 31 Dec 2016 11:32:02 +0000	0,0741000000	+0,0001
Thu, 29 Dec 2016 19:11:13 +0000	0,0740000000	+0,0001
Thu, 29 Dec 2016 13:02:26 +0000	0,0739000000	+10
Sun, 25 Dec 2016 00:36:20 +0000	0,0738000000	+0,0002
Wed, 21 Dec 2016 16:46:14 +0000	0,0736000000	0
Mon, 19 Dec 2016 00:20:38 +0000	0,0736000000	+0,0001
Sat, 17 Dec 2016 20:52:17 +0000	0,0735000000	-0,0001
Thu, 15 Dec 2016 02:54:27 +0000	0,0736000000	-0,0002
Mon, 12 Dec 2016 13:03:43 +0000	0,0738000000	+0,0002
Sun, 11 Dec 2016 00:32:32 +0000	0,0736000000	-0,0003
Thu, 08 Dec 2016 23:05:50 +0000	0,0739000000	-0,0002
Tue, 06 Dec 2016 16:18:13 +0000	0,0741000000	+0,0001
Sun, 04 Dec 2016 21:43:07 +0000	0,0740000000	0
Tue, 29 Nov 2016 14:28:40 +0000	0,0740000000	+0,0001
Mon, 28 Nov 2016 12:34:49 +0000	0,0739000000	+0,0002
Sun, 27 Nov 2016 04:10:39 +0000	0,0737000000	+0,0004
Fri, 25 Nov 2016 01:11:50 +0000	0,0733000000	-0,0004
Wed, 23 Nov 2016 00:10:26 +0000	0,0737000000	-0,0003
Fri, 18 Nov 2016 16:37:46 +0000	0,0740000000	-0,0005
Wed, 16 Nov 2016 09:16:46 +0000	0,0745000000	-0,0002
Tue, 15 Nov 2016 19:13:22 +0000	0,0747000000	-0,0003
Thu, 10 Nov 2016 20:20:38 +0000	0,0750000000	-0,0004
Wed, 09 Nov 2016 11:35:36 +0000	0,0754000000	-0,0003
Sun, 06 Nov 2016 08:43:49 +0000	0,0757000000	0
Sat, 05 Nov 2016 15:10:07 +0000	0,0757000000	-0,0004
Wed, 02 Nov 2016 00:17:18 +0000	0,0761000000	+0,0003
Sun, 30 Oct 2016 15:17:27 +0000	0,0758000000	0
Fri, 28 Oct 2016 16:46:54 +0000	0,0758000000	-0,0005
Tue, 25 Oct 2016 23:02:02 +0000	0,0763000000	+0,0001
Tue, 25 Oct 2016 17:14:16 +0000	0,0762000000	+0,0001
Sat, 22 Oct 2016 10:20:46 +0000	0,0761000000	0
Sat, 22 Oct 2016 03:57:34 +0000	0,0761000000	+0,0001
Sun, 16 Oct 2016 03:43:10 +0000	0,0760000000	+0,0003
Tue, 11 Oct 2016 09:01:27 +0000	0,0757000000	-0,0002
Thu, 06 Oct 2016 22:29:27 +0000	0,0759000000	-0,0001
Wed, 05 Oct 2016 06:31:08 +0000	0,0760000000	0
Sat, 01 Oct 2016 23:49:44 +0000	0,0760000000	+0,0002
Fri, 30 Sep 2016 02:00:10 +0000	0,0758000000	-0,0005
Sun, 25 Sep 2016 23:44:34 +0000	0,0763000000	0
Sun, 25 Sep 2016 10:38:48 +0000	0,0763000000	0
Sun, 25 Sep 2016 07:11:33 +0000	0,0763000000	-0,0006
Thu, 22 Sep 2016 01:23:00 +0000	0,0769000000	+0,0002
Mon, 19 Sep 2016 01:27:04 +0000	0,0767000000	10
Fri, 16 Sep 2016 08:48:48 +0000	0,0768000000	-0,0004
Wed, 14 Sep 2016 04:59:25 +0000	0,0772000000	-0,0003
Sun, 11 Sep 2016 15:55:00 +0000	0,0775000000	-0,0014
Tue, 06 Sep 2016 01:47:58 +0000	0,0789000000	0
Sun, 04 Sep 2016 11:01:48 +0000	0,0789000000	0
Thu, 01 Sep 2016 01:59:02 +0000	0,0789000000	-0,0003
Sun, 28 Aug 2016 10:32:12 +0000	0,0792000000	10
Fri, 26 Aug 2016 11:22:32 +0000	0,0793000000	+0,0003
Wed, 24 Aug 2016 20:21:36 +0000	0,0790000000	+0,0001
Mon, 15 Aug 2016 04:04:56 +0000	0,0789000000	0
Sun, 14 Aug 2016 10:27:03 +0000	0,0789000000	+0,0003
Wed, 10 Aug 2016 09:14:42 +0000	0,0786000000	+0,0004
Sat, 06 Aug 2016 21:35:52 +0000	0,0782000000	+0,0002
Tue, 02 Aug 2016 02:48:46 +0000	0,0780000000	0
Sun, 31 Jul 2016 04:02:21 +0000	0,0780000000	-0,0001
Thu, 28 Jul 2016 09:24:26 +0000	0,0781000000	+0,0002
Mon, 25 Jul 2016 19:10:14 +0000	0,0779000000	-0,0001
Sat, 23 Jul 2016 08:27:32 +0000	0,0780000000	+0,0001
Wed, 20 Jul 2016 19:19:04 +0000	0,0779000000	-0,0002
Wed, 20 Jul 2016 02:45:43 +0000	0,0781000000	-0,0005
Sun, 17 Jul 2016 10:43:39 +0000	0,0786000000	0
Fri, 15 Jul 2016 12:07:45 +0000	0,0786000000	+0,0003
Fri, 15 Jul 2016 06:01:47 +0000	0,0783000000	+0,0003
Sun, 10 Jul 2016 01:01:34 +0000	0,0780000000	-0,0003
Tue, 05 Jul 2016 06:01:49 +0000	0,0783000000	+0,0003
Thu, 30 Jun 2016 20:30:24 +0000	0,0780000000	-0,0003
Thu, 30 Jun 2016 13:38:40 +0000	0,0783000000	+0,0007
Mon, 27 Jun 2016 15:04:21 +0000	0,0776000000	-0,0015
Wed, 22 Jun 2016 16:27:35 +0000	0,0791000000	-0,0002
Wed, 22 Jun 2016 00:40:06 +0000	0,0793000000	+10
Mon, 20 Jun 2016 14:28:22 +0000	0,0792000000	+0,0001
Sat, 18 Jun 2016 15:36:01 +0000	0,0791000000	-0,0005
Fri, 10 Jun 2016 06:13:59 +0000	0,0796000000	+0,0011
Mon, 30 May 2016 00:56:41 +0000	0,0785000000	-0,0003
Thu, 26 May 2016 19:29:56 +0000	0,0788000000	+0,0003
Wed, 25 May 2016 20:47:56 +0000	0,0785000000	0
Sat, 21 May 2016 00:04:38 +0000	0,0785000000	-0,0004
Thu, 12 May 2016 04:34:10 +0000	0,0789000000	+0,0013
Mon, 09 May 2016 16:31:51 +0000	0,0776000000	-0,0005
Mon, 02 May 2016 01:11:41 +0000	0,0781000000	0
Sat, 30 Apr 2016 20:22:16 +0000	0,0781000000	-0,0005
Sat, 23 Apr 2016 11:40:54 +0000	0,0786000000	-0,0002
Fri, 22 Apr 2016 06:35:29 +0000	0,0788000000	-0,0009
Wed, 13 Apr 2016 23:40:04 +0000	0,0797000000	0
Sun, 10 Apr 2016 12:16:28 +0000	0,0797000000	0
Sat, 09 Apr 2016 02:03:49 +0000	0,0797000000	0
Sun, 03 Apr 2016 09:42:34 +0000	0,0797000000	0
Fri, 01 Apr 2016 16:22:57 +0000	0,0797000000	-0,0003
Thu, 31 Mar 2016 13:29:19 +0000	0,0800000000	+0,001
Sun, 27 Mar 2016 21:38:36 +0000	0,0790000000	-0,0002
Wed, 23 Mar 2016 07:56:55 +0000	0,0792000000	-0,0002
Wed, 23 Mar 2016 02:56:31 +0000	0,0794000000	+0,0009
Wed, 16 Mar 2016 13:57:57 +0000	0,0785000000	+0,0001
Wed, 09 Mar 2016 11:44:18 +0000	0,0784000000	-0,0002
Sun, 06 Mar 2016 23:50:27 +0000	0,0786000000	0
Fri, 04 Mar 2016 22:54:55 +0000	0,0786000000	+0,0009
Wed, 02 Mar 2016 13:56:40 +0000	0,0777000000	+0,0001
Wed, 02 Mar 2016 10:54:58 +0000	0,0776000000	+0,0003
Sat, 27 Feb 2016 03:03:15 +0000	0,0773000000	+10
Fri, 26 Feb 2016 06:33:47 +0000	0,0772000000	+0,0001
Wed, 24 Feb 2016 15:20:04 +0000	0,0771000000	+0,0001
Sun, 21 Feb 2016 14:23:50 +0000	0,0770000000	0
Sun, 21 Feb 2016 04:58:53 +0000	0,0770000000	-0,0003
Tue, 16 Feb 2016 13:40:17 +0000	0,0773000000	-0,0002
Mon, 15 Feb 2016 20:07:46 +0000	0,0775000000	+0,0002
Sat, 13 Feb 2016 12:56:27 +0000	0,0773000000	+0,0005
Mon, 08 Feb 2016 23:20:40 +0000	0,0768000000	0
Mon, 08 Feb 2016 16:33:33 +0000	0,0768000000	-0,0002
Mon, 08 Feb 2016 12:31:27 +0000	0,0770000000	+0,0001
Mon, 08 Feb 2016 07:50:59 +0000	0,0769000000	0
Mon, 08 Feb 2016 01:16:09 +0000	0,0769000000	0
Sun, 07 Feb 2016 17:29:17 +0000	0,0769000000	0
Sun, 07 Feb 2016 09:35:13 +0000	0,0769000000	0
Sun, 07 Feb 2016 04:51:21 +0000	0,0769000000	0
Sat, 06 Feb 2016 19:15:08 +0000	0,0769000000	-0,0004
Thu, 04 Feb 2016 23:34:16 +0000	0,0773000000	+0,0007
Tue, 02 Feb 2016 20:12:48 +0000	0,0766000000	-0,0004
Sat, 30 Jan 2016 04:57:59 +0000	0,0770000000	+0,0001
Fri, 29 Jan 2016 04:53:38 +0000	0,0769000000	+0,0004
Tue, 26 Jan 2016 13:16:42 +0000	0,0765000000	-0,0002
Mon, 25 Jan 2016 09:42:02 +0000	0,0767000000	-0,0002
Sun, 24 Jan 2016 16:02:49 +0000	0,0769000000	0
Sat, 23 Jan 2016 00:38:08 +0000	0,0769000000	0
Fri, 22 Jan 2016 21:09:32 +0000	0,0769000000	+0,0002
Wed, 20 Jan 2016 08:13:27 +0000	0,0767000000	-0,0004
Tue, 19 Jan 2016 09:27:37 +0000	0,0771000000	+0,0002
Mon, 18 Jan 2016 05:30:13 +0000	0,0769000000	+0,0001
Sun, 17 Jan 2016 18:52:06 +0000	0,0768000000	-0,0001
Fri, 15 Jan 2016 03:04:10 +0000	0,0769000000	-0,0004
Wed, 13 Jan 2016 21:43:52 +0000	0,0773000000	-0,0004
Sun, 10 Jan 2016 05:51:32 +0000	0,0777000000	-0,0002
Fri, 08 Jan 2016 22:06:45 +0000	0,0779000000	-0,0004
Tue, 05 Jan 2016 11:35:03 +0000	0,0783000000	-0,0001
Mon, 04 Jan 2016 00:13:51 +0000	0,0784000000	0
Sun, 03 Jan 2016 13:55:39 +0000	0,0784000000	0
Sun, 03 Jan 2016 00:06:54 +0000	0,0784000000	+0,0003
Fri, 01 Jan 2016 00:09:34 +0000	0,0781000000	-0,0003
Thu, 31 Dec 2015 14:03:38 +0000	0,0784000000	+0,0004
Thu, 24 Dec 2015 14:56:24 +0000	0,0780000000	+0,0001
Wed, 09 Dec 2015 07:27:58 +0000	0,0779000000	-0,0002
Sun, 06 Dec 2015 15:10:28 +0000	0,0781000000	0
Sun, 06 Dec 2015 09:37:22 +0000	0,0781000000	+0,0002
Tue, 01 Dec 2015 02:42:25 +0000	0,0779000000	+0,0001
Fri, 27 Nov 2015 19:09:15 +0000	0,0778000000	0
Fri, 27 Nov 2015 13:01:52 +0000	0,0778000000	-0,0003
Thu, 26 Nov 2015 05:49:47 +0000	0,0781000000	+0,0003
Tue, 17 Nov 2015 21:21:25 +0000	0,0778000000	-0,0001
Tue, 17 Nov 2015 07:03:59 +0000	0,0779000000	+0,0001
Tue, 10 Nov 2015 03:57:30 +0000	0,0778000000	-0,0001
Sat, 07 Nov 2015 12:54:53 +0000	0,0779000000	-0,0005
Fri, 30 Oct 2015 03:38:42 +0000	0,0784000000	-0,0002
Wed, 28 Oct 2015 04:27:27 +0000	0,0786000000	-0,0001
Tue, 27 Oct 2015 06:19:13 +0000	0,0787000000	10
Mon, 26 Oct 2015 22:39:28 +0000	0,0788000000	+0,0002
Wed, 30 Sep 2015 10:27:40 +0000	0,0786000000	+0,0002
Tue, 29 Sep 2015 13:40:52 +0000	0,0784000000	-0,0002
Fri, 25 Sep 2015 19:59:05 +0000	0,0786000000	+0,0002
Thu, 10 Sep 2015 08:57:08 +0000	0,0784000000	0
Wed, 09 Sep 2015 01:07:14 +0000	0,0784000000	+0,0001
Sat, 05 Sep 2015 02:32:14 +0000	0,0783000000	-0,0003
Fri, 04 Sep 2015 09:14:19 +0000	0,0786000000	+0,0001
Wed, 02 Sep 2015 02:28:50 +0000	0,0785000000	-0,001
Sat, 15 Aug 2015 21:22:09 +0000	0,0795000000	-0,0007
Sat, 08 Aug 2015 00:07:09 +0000	0,0802000000	-0,0006
Thu, 30 Jul 2015 00:11:56 +0000	0,0808000000	+0,0001
Tue, 28 Jul 2015 08:02:24 +0000	0,0807000000	+10
Sun, 26 Jul 2015 07:27:09 +0000	0,0806000000	-0,001
Sun, 05 Jul 2015 02:45:31 +0000	0,0816000000	+0,0001
Fri, 03 Jul 2015 16:47:26 +0000	0,0815000000	+0,0002
Thu, 02 Jul 2015 00:57:59 +0000	0,0813000000	-0,0003
Fri, 19 Jun 2015 01:37:56 +0000	0,0816000000	+0,0003
Mon, 15 Jun 2015 18:07:18 +0000	0,0813000000	+0,0002
Sat, 13 Jun 2015 16:44:36 +0000	0,0811000000	0
Sat, 13 Jun 2015 03:28:14 +0000	0,0811000000	+0,0001
Fri, 12 Jun 2015 07:25:32 +0000	0,0810000000	-0,0008
Thu, 04 Jun 2015 18:35:53 +0000	0,0818000000	-0,0002
Wed, 03 Jun 2015 19:06:07 +0000	0,0820000000	-0,0002
Wed, 03 Jun 2015 15:57:24 +0000	0,0822000000	+0,0002
Tue, 26 May 2015 22:53:04 +0000	0,0820000000	-0,0003
Mon, 25 May 2015 03:52:31 +0000	0,0823000000	0
Sat, 23 May 2015 18:51:10 +0000	0,0823000000	-0,0004
Sun, 17 May 2015 12:51:47 +0000	0,0827000000	0
Sat, 16 May 2015 08:23:25 +0000	0,0827000000	+0,0004
Mon, 04 May 2015 14:38:31 +0000	0,0823000000	-0,0007
Tue, 28 Apr 2015 06:26:17 +0000	0,0830000000	+0,0005
Tue, 07 Apr 2015 11:50:15 +0000	0,0825000000	+0,0001
Wed, 01 Apr 2015 12:13:05 +0000	0,0824000000	+0,0001
Tue, 31 Mar 2015 20:28:15 +0000	0,0823000000	+0,0004
Sun, 22 Mar 2015 06:08:11 +0000	0,0819000000	-0,0008
Mon, 16 Mar 2015 12:13:09 +0000	0,0827000000	-0,0002
Fri, 13 Mar 2015 20:40:23 +0000	0,0829000000	-0,0001
Thu, 12 Mar 2015 07:09:42 +0000	0,0830000000	+0,0004
Thu, 12 Feb 2015 05:56:39 +0000	0,0826000000	-0,0004
Sun, 08 Feb 2015 05:01:52 +0000	0,0830000000	10
Sun, 01 Feb 2015 03:07:20 +0000	0,0831000000	-0,0002
Thu, 29 Jan 2015 08:31:36 +0000	0,0833000000	+0,0014
Mon, 12 Jan 2015 21:39:15 +0000	0,0819000000	+0,0001
Sat, 10 Jan 2015 20:37:01 +0000	0,0818000000	-0,0003
Thu, 18 Dec 2014 09:26:58 +0000	0,0821000000	-0,0004
Mon, 08 Dec 2014 09:14:18 +0000	0,0825000000	+0,0003
Fri, 05 Dec 2014 14:52:24 +0000	0,0822000000	+0,0005
Fri, 28 Nov 2014 01:06:09 +0000	0,0817000000	0
Thu, 27 Nov 2014 21:33:52 +0000	0,0817000000	+10
Tue, 18 Nov 2014 11:33:33 +0000	0,0816000000	-0,0004
Sat, 25 Oct 2014 21:36:41 +0000	0,0820000000	+0,0003
Fri, 17 Oct 2014 04:19:11 +0000	0,0817000000	-0,0002
Mon, 06 Oct 2014 10:09:09 +0000	0,0819000000	-0,0007
Tue, 23 Sep 2014 11:29:10 +0000	0,0826000000	+0,0001
Sun, 21 Sep 2014 16:45:17 +0000	0,0825000000	-0,0007
Tue, 16 Sep 2014 16:08:27 +0000	0,0832000000	-0,0002
Mon, 15 Sep 2014 06:49:57 +0000	0,0834000000	-0,0001
Sun, 14 Sep 2014 12:47:47 +0000	0,0835000000	0
Fri, 12 Sep 2014 10:43:18 +0000	0,0835000000	-0,0006
Mon, 08 Sep 2014 04:37:43 +0000	0,0841000000	-0,0002
Sat, 06 Sep 2014 14:46:13 +0000	0,0843000000	0
Fri, 05 Sep 2014 18:33:06 +0000	0,0843000000	+0,0005
Mon, 25 Aug 2014 11:52:15 +0000	0,0838000000	-0,0003
Sat, 16 Aug 2014 02:38:34 +0000	0,0841000000	0
Wed, 06 Aug 2014 00:44:47 +0000	0,0841000000	+0,0003
Sat, 02 Aug 2014 13:40:19 +0000	0,0838000000	-0,0001
Fri, 01 Aug 2014 11:20:04 +0000	0,0839000000	-0,0007
Tue, 29 Jul 2014 16:44:51 +0000	0,0846000000	+0,0008
Fri, 13 Jun 2014 02:10:02 +0000	0,0838000000	-0,0003
Tue, 10 Jun 2014 09:57:32 +0000	0,0841000000	+0,0021
Sat, 29 Mar 2014 08:27:31 +0000	0,0820000000	+0,0009
Fri, 21 Mar 2014 13:42:45 +0000	0,0811000000	-0,001
Tue, 18 Mar 2014 17:36:38 +0000	0,0821000000	10
Sat, 15 Mar 2014 22:34:39 +0000	0,0822000000	+0,0002
Thu, 20 Feb 2014 12:11:21 +0000	0,0820000000	-0,0004
Fri, 14 Feb 2014 18:56:11 +0000	0,0824000000	+0,0004
Tue, 14 Jan 2014 09:45:55 +0000	0,0820000000	-0,0007
Wed, 01 Jan 2014 23:27:40 +0000	0,0827000000	0
Sun, 29 Dec 2013 19:09:03 +0000	0,0827000000	-0,0001
Tue, 24 Dec 2013 10:11:32 +0000	0,0828000000	-0,0004
Mon, 09 Dec 2013 18:34:28 +0000	0,0832000000	-0,0020907363
Wed, 23 Oct 2013 12:39:48 +0000	0,0852907363	+0,000168958
Tue, 15 Oct 2013 08:28:54 +0000	0,0851217783	1,8365
Fri, 11 Oct 2013 01:45:32 +0000	0,0851401433	+1,8365
Mon, 23 Sep 2013 10:20:47 +0000	0,0851217783	+0,001274531
Thu, 12 Sep 2013 20:32:07 +0000	0,0838472473	+0,0015500061
Mon, 02 Sep 2013 06:51:55 +0000	0,0822972412	5,8768
Sat, 31 Aug 2013 20:54:56 +0000	0,0823560092	+0,000268129
Thu, 29 Aug 2013 13:01:47 +0000	0,0820878802	-0,00095498
Mon, 26 Aug 2013 14:15:57 +0000	0,0830428602	-0,0012010711
Mon, 19 Aug 2013 06:44:27 +0000	0,0842439313	+0,000385665
Wed, 14 Aug 2013 10:09:58 +0000	0,0838582663	-0,0003673
Thu, 08 Aug 2013 09:48:38 +0000	0,0842255663	-0,000249764
Mon, 05 Aug 2013 10:52:51 +0000	0,0844753303	+0,000231399
Sun, 04 Aug 2013 19:20:59 +0000	0,0842439313	-0,000584007
Tue, 23 Jul 2013 03:55:13 +0000	0,0848279383	0
Mon, 22 Jul 2013 18:19:10 +0000	0,0848279383	0
Sat, 20 Jul 2013 18:57:06 +0000	0,0848279383	+0,000157939
Thu, 04 Jul 2013 07:06:24 +0000	0,0846699993	+3,15601
Wed, 26 Jun 2013 17:15:47 +0000	0,0846384392	-0,0003342344
Tue, 18 Jun 2013 21:25:18 +0000	0,0849726736	4,77478
Thu, 13 Jun 2013 11:11:47 +0000	0,0850204214	+4,0402
Wed, 12 Jun 2013 06:17:55 +0000	0,0849800194	-0,0007566186
Mon, 10 Jun 2013 22:21:42 +0000	0,0857366380	-0,0025769774
Mon, 27 May 2013 03:29:07 +0000	0,0883136154	-0,0008815201
Wed, 22 May 2013 07:19:29 +0000	0,0891951355	7,346
Fri, 17 May 2013 14:52:47 +0000	0,0892685955	5,73916
Sat, 11 May 2013 13:19:34 +0000	0,0893259871	-0,0004788664
Sun, 05 May 2013 16:38:17 +0000	0,0898048535	+0,000752965
Thu, 25 Apr 2013 15:26:27 +0000	0,0890518885	-0,0004188382
Sat, 20 Apr 2013 09:45:22 +0000	0,0894707267	+0,0005435601
Mon, 15 Apr 2013 06:06:48 +0000	0,0889271666	8,81449
Sun, 14 Apr 2013 03:46:54 +0000	0,0890153115	-0,000899732
Tue, 26 Mar 2013 07:43:25 +0000	0,0899150435	1,1019
Sat, 23 Mar 2013 04:43:38 +0000	0,0899260625	-0,000554623
Sat, 16 Mar 2013 14:15:33 +0000	0,0904806855	+0,000179977
Wed, 06 Mar 2013 05:58:15 +0000	0,0903007085	+2,2038
Sat, 02 Mar 2013 14:05:04 +0000	0,0902786705	0
Wed, 27 Feb 2013 15:47:20 +0000	0,0902786705	-0,000132228
Fri, 22 Feb 2013 03:30:39 +0000	0,0904108985	5,1422
Mon, 18 Feb 2013 10:56:57 +0000	0,0904623205	0
Sat, 16 Feb 2013 18:18:09 +0000	0,0904623205	0
Sat, 16 Feb 2013 03:22:58 +0000	0,0904623205	+0,000128555
Wed, 13 Feb 2013 20:11:38 +0000	0,0903337655	+0,0001345471
Tue, 12 Feb 2013 17:55:50 +0000	0,0901992184	7,94521
Tue, 12 Feb 2013 02:24:09 +0000	0,0902786705	2,2038
Sun, 10 Feb 2013 15:07:18 +0000	0,0903007085	-0,000132228
Thu, 24 Jan 2013 21:59:16 +0000	0,0904329365	5,8768
Thu, 24 Jan 2013 00:47:38 +0000	0,0904917045	0
Wed, 23 Jan 2013 07:17:47 +0000	0,0904917045	4,4076
Sat, 19 Jan 2013 18:08:43 +0000	0,0905357805	+0,000340235
Wed, 16 Jan 2013 22:58:40 +0000	0,0901955455	0
Wed, 16 Jan 2013 16:44:05 +0000	0,0901955455	-0,0003535821
Sat, 12 Jan 2013 06:35:20 +0000	0,0905491276	+0,0006340841
Sun, 06 Jan 2013 13:22:44 +0000	0,0899150435	0
Sat, 05 Jan 2013 02:11:00 +0000	0,0899150435	0
Fri, 04 Jan 2013 05:36:21 +0000	0,0899150435	+0,000448106
Tue, 01 Jan 2013 04:56:34 +0000	0,0894669375	+0,000187323
Thu, 27 Dec 2012 01:48:06 +0000	0,0892796145	-0,000132228
Sat, 15 Dec 2012 18:55:53 +0000	0,0894118425	-0,0002474588
Thu, 13 Dec 2012 00:33:42 +0000	0,0896593013	-0,0002116662
Wed, 05 Dec 2012 04:22:29 +0000	0,0898709675	+4,4076
Mon, 03 Dec 2012 13:04:24 +0000	0,0898268915	0

Please note that PHP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 19:27:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to United Arab Emirates dirham exchange chart

Note: The Philippine peso to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the PHP/AED currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 United Arab Emirates dirham pair for a period of 1915 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.