The exchange rate as of today for PHP/ANG is PHP per ANG, which means that with 100 Philippine pesos you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for PHP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or ANG currencies.

PHP to ANG exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 00:32:24 +0000	0,0346000000	+0,0004
Thu, 15 Mar 2018 18:29:49 +0000	0,0342000000	10
Sat, 03 Mar 2018 01:40:58 +0000	0,0343000000	-0,0002
Wed, 01 Nov 2017 08:40:27 +0000	0,0345000000	0
Tue, 31 Oct 2017 12:52:49 +0000	0,0345000000	0
Mon, 30 Oct 2017 19:23:00 +0000	0,0345000000	0
Sun, 29 Oct 2017 20:44:22 +0000	0,0345000000	0
Tue, 24 Oct 2017 09:05:45 +0000	0,0345000000	10
Sun, 22 Oct 2017 11:23:47 +0000	0,0346000000	0
Sat, 21 Oct 2017 15:08:02 +0000	0,0346000000	-0,0001
Mon, 16 Oct 2017 03:21:26 +0000	0,0347000000	10
Sun, 15 Oct 2017 22:39:10 +0000	0,0348000000	0
Sun, 15 Oct 2017 14:54:26 +0000	0,0348000000	0
Sat, 14 Oct 2017 10:13:10 +0000	0,0348000000	0
Sat, 14 Oct 2017 05:09:10 +0000	0,0348000000	0
Sat, 07 Oct 2017 02:41:51 +0000	0,0348000000	0
Fri, 06 Oct 2017 21:59:50 +0000	0,0348000000	+10
Fri, 06 Oct 2017 13:56:06 +0000	0,0347000000	-0,0003
Thu, 05 Oct 2017 02:09:59 +0000	0,0350000000	0
Sat, 30 Sep 2017 13:01:42 +0000	0,0350000000	+0,0002
Fri, 29 Sep 2017 09:10:47 +0000	0,0348000000	+10
Wed, 27 Sep 2017 16:51:53 +0000	0,0347000000	-0,0002
Tue, 26 Sep 2017 08:28:16 +0000	0,0349000000	-0,0001
Mon, 25 Sep 2017 01:19:16 +0000	0,0350000000	0
Sat, 23 Sep 2017 03:28:19 +0000	0,0350000000	+0,0003
Thu, 21 Sep 2017 06:47:07 +0000	0,0347000000	+0,0001
Mon, 18 Sep 2017 17:52:50 +0000	0,0346000000	-0,0004
Sun, 10 Sep 2017 04:04:21 +0000	0,0350000000	0
Sat, 09 Sep 2017 22:49:25 +0000	0,0350000000	0
Sat, 09 Sep 2017 04:25:00 +0000	0,0350000000	+0,0002
Thu, 07 Sep 2017 08:23:17 +0000	0,0348000000	0
Tue, 05 Sep 2017 02:54:27 +0000	0,0348000000	+10
Wed, 30 Aug 2017 08:51:24 +0000	0,0347000000	10
Wed, 30 Aug 2017 01:24:03 +0000	0,0348000000	-0,0001
Mon, 28 Aug 2017 11:27:08 +0000	0,0349000000	0
Mon, 28 Aug 2017 00:56:59 +0000	0,0349000000	+0,0001
Wed, 23 Aug 2017 21:38:47 +0000	0,0348000000	+0,0002
Tue, 22 Aug 2017 17:58:50 +0000	0,0346000000	-0,0001
Tue, 22 Aug 2017 09:42:35 +0000	0,0347000000	+0,0001
Mon, 21 Aug 2017 23:11:07 +0000	0,0346000000	+0,0002
Wed, 16 Aug 2017 13:30:10 +0000	0,0344000000	-0,0002
Mon, 14 Aug 2017 10:59:14 +0000	0,0346000000	-0,0003
Sat, 12 Aug 2017 16:06:45 +0000	0,0349000000	-0,0002
Mon, 07 Aug 2017 18:04:55 +0000	0,0351000000	-0,0001
Sun, 06 Aug 2017 15:21:13 +0000	0,0352000000	0
Wed, 02 Aug 2017 11:26:16 +0000	0,0352000000	+0,0001
Mon, 31 Jul 2017 19:38:44 +0000	0,0351000000	+10
Mon, 31 Jul 2017 10:45:28 +0000	0,0350000000	10
Mon, 31 Jul 2017 07:02:11 +0000	0,0351000000	+10
Sat, 29 Jul 2017 20:40:17 +0000	0,0350000000	0
Fri, 28 Jul 2017 20:14:04 +0000	0,0350000000	0
Fri, 28 Jul 2017 11:05:23 +0000	0,0350000000	0
Thu, 27 Jul 2017 02:12:40 +0000	0,0350000000	+0,0001
Sun, 23 Jul 2017 18:18:58 +0000	0,0349000000	0
Sun, 23 Jul 2017 00:49:14 +0000	0,0349000000	+0,0001
Thu, 20 Jul 2017 05:19:39 +0000	0,0348000000	-0,0001
Tue, 18 Jul 2017 16:09:01 +0000	0,0349000000	0
Mon, 17 Jul 2017 16:05:17 +0000	0,0349000000	-0,0001
Mon, 17 Jul 2017 00:43:56 +0000	0,0350000000	0
Sun, 16 Jul 2017 05:43:45 +0000	0,0350000000	+0,0001
Fri, 14 Jul 2017 03:02:21 +0000	0,0349000000	0
Thu, 13 Jul 2017 09:12:49 +0000	0,0349000000	0
Tue, 11 Jul 2017 17:52:37 +0000	0,0349000000	+0,0001
Mon, 10 Jul 2017 09:57:33 +0000	0,0348000000	-0,0002
Sun, 09 Jul 2017 17:02:44 +0000	0,0350000000	10
Fri, 30 Jun 2017 11:30:55 +0000	0,0351000000	+10
Fri, 30 Jun 2017 00:59:43 +0000	0,0350000000	0
Wed, 28 Jun 2017 07:27:32 +0000	0,0350000000	10
Wed, 28 Jun 2017 01:33:04 +0000	0,0351000000	-0,0002
Mon, 26 Jun 2017 06:00:46 +0000	0,0353000000	0
Sat, 24 Jun 2017 21:29:52 +0000	0,0353000000	-0,0001
Tue, 20 Jun 2017 02:29:19 +0000	0,0354000000	0
Mon, 19 Jun 2017 08:43:20 +0000	0,0354000000	-0,0006
Wed, 14 Jun 2017 13:59:06 +0000	0,0360000000	0
Wed, 14 Jun 2017 05:27:27 +0000	0,0360000000	-0,0001
Tue, 13 Jun 2017 00:47:55 +0000	0,0361000000	0
Mon, 12 Jun 2017 21:30:31 +0000	0,0361000000	0
Sun, 11 Jun 2017 12:52:00 +0000	0,0361000000	0
Sun, 11 Jun 2017 00:33:57 +0000	0,0361000000	0
Fri, 09 Jun 2017 22:45:59 +0000	0,0361000000	-0,0001
Fri, 09 Jun 2017 01:22:12 +0000	0,0362000000	0
Tue, 06 Jun 2017 03:51:15 +0000	0,0362000000	+0,0005
Tue, 30 May 2017 02:24:58 +0000	0,0357000000	-0,0003
Sat, 27 May 2017 22:29:29 +0000	0,0360000000	+0,0004
Tue, 23 May 2017 20:18:51 +0000	0,0356000000	-0,0003
Tue, 23 May 2017 04:30:22 +0000	0,0359000000	+0,0002
Mon, 22 May 2017 08:09:14 +0000	0,0357000000	-0,0004
Fri, 19 May 2017 20:40:53 +0000	0,0361000000	+0,0004
Fri, 12 May 2017 04:17:11 +0000	0,0357000000	0
Thu, 11 May 2017 14:12:19 +0000	0,0357000000	-0,0002
Sat, 06 May 2017 19:03:40 +0000	0,0359000000	0
Sat, 06 May 2017 11:36:22 +0000	0,0359000000	0
Sat, 06 May 2017 05:37:58 +0000	0,0359000000	+0,0003
Thu, 04 May 2017 13:52:59 +0000	0,0356000000	-0,0001
Sun, 30 Apr 2017 04:30:16 +0000	0,0357000000	0
Sat, 29 Apr 2017 03:03:20 +0000	0,0357000000	+0,0002
Wed, 26 Apr 2017 16:48:08 +0000	0,0355000000	-0,0001
Mon, 24 Apr 2017 09:04:56 +0000	0,0356000000	-0,0001
Sun, 23 Apr 2017 18:14:27 +0000	0,0357000000	0
Sun, 23 Apr 2017 08:35:54 +0000	0,0357000000	0
Sat, 22 Apr 2017 15:49:32 +0000	0,0357000000	-0,0003
Fri, 21 Apr 2017 03:15:24 +0000	0,0360000000	+0,0003
Wed, 19 Apr 2017 08:39:31 +0000	0,0357000000	-0,0005
Mon, 17 Apr 2017 21:37:11 +0000	0,0362000000	0
Sun, 16 Apr 2017 19:21:35 +0000	0,0362000000	+0,0003
Fri, 14 Apr 2017 06:14:36 +0000	0,0359000000	+0,0001
Mon, 10 Apr 2017 10:15:02 +0000	0,0358000000	-0,0002
Sat, 08 Apr 2017 17:48:21 +0000	0,0360000000	0
Sat, 08 Apr 2017 14:09:50 +0000	0,0360000000	+10
Fri, 07 Apr 2017 20:15:32 +0000	0,0359000000	+0,0002
Fri, 07 Apr 2017 00:01:25 +0000	0,0357000000	+0,0003
Wed, 05 Apr 2017 11:13:24 +0000	0,0354000000	0
Tue, 04 Apr 2017 13:20:08 +0000	0,0354000000	-0,0002
Fri, 31 Mar 2017 03:16:47 +0000	0,0356000000	+0,0002
Thu, 30 Mar 2017 18:44:25 +0000	0,0354000000	0
Fri, 24 Mar 2017 15:59:13 +0000	0,0354000000	10
Fri, 24 Mar 2017 01:28:43 +0000	0,0355000000	+10
Sat, 18 Mar 2017 21:35:10 +0000	0,0354000000	0
Fri, 17 Mar 2017 23:02:11 +0000	0,0354000000	10
Thu, 16 Mar 2017 19:47:34 +0000	0,0355000000	-0,0002
Thu, 16 Mar 2017 05:54:43 +0000	0,0357000000	+0,0004
Wed, 15 Mar 2017 03:37:17 +0000	0,0353000000	-0,0004
Sat, 11 Mar 2017 12:47:51 +0000	0,0357000000	+0,0003
Thu, 09 Mar 2017 13:39:33 +0000	0,0354000000	+0,0001
Tue, 07 Mar 2017 19:49:51 +0000	0,0353000000	-0,0001
Mon, 06 Mar 2017 00:22:47 +0000	0,0354000000	0
Sat, 04 Mar 2017 23:23:17 +0000	0,0354000000	+0,0001
Fri, 03 Mar 2017 06:50:01 +0000	0,0353000000	-0,0001
Tue, 28 Feb 2017 16:30:23 +0000	0,0354000000	0
Tue, 28 Feb 2017 12:57:14 +0000	0,0354000000	10
Sat, 25 Feb 2017 06:14:52 +0000	0,0355000000	0
Fri, 24 Feb 2017 22:35:13 +0000	0,0355000000	+10
Fri, 24 Feb 2017 13:51:12 +0000	0,0354000000	10
Fri, 24 Feb 2017 04:54:50 +0000	0,0355000000	+0,0003
Tue, 21 Feb 2017 17:13:35 +0000	0,0352000000	-0,0004
Sat, 18 Feb 2017 03:38:45 +0000	0,0356000000	+0,0002
Fri, 17 Feb 2017 09:08:00 +0000	0,0354000000	-0,0002
Thu, 16 Feb 2017 19:56:53 +0000	0,0356000000	+0,0002
Thu, 16 Feb 2017 09:30:24 +0000	0,0354000000	0
Mon, 13 Feb 2017 10:53:53 +0000	0,0354000000	-0,0004
Fri, 10 Feb 2017 21:01:25 +0000	0,0358000000	+0,0003
Thu, 09 Feb 2017 09:12:05 +0000	0,0355000000	0
Fri, 03 Feb 2017 07:53:56 +0000	0,0355000000	0
Thu, 02 Feb 2017 00:12:23 +0000	0,0355000000	0
Tue, 31 Jan 2017 08:58:25 +0000	0,0355000000	-0,0001
Sun, 29 Jan 2017 18:59:31 +0000	0,0356000000	0
Sun, 29 Jan 2017 02:27:48 +0000	0,0356000000	0
Sat, 28 Jan 2017 13:49:12 +0000	0,0356000000	0
Sat, 28 Jan 2017 04:33:46 +0000	0,0356000000	-0,0003
Fri, 27 Jan 2017 06:15:35 +0000	0,0359000000	+0,0003
Tue, 17 Jan 2017 20:37:43 +0000	0,0356000000	-0,0002
Thu, 12 Jan 2017 04:19:13 +0000	0,0358000000	+10
Tue, 10 Jan 2017 20:21:37 +0000	0,0357000000	10
Sat, 07 Jan 2017 01:13:40 +0000	0,0358000000	-0,0001
Thu, 05 Jan 2017 21:06:32 +0000	0,0359000000	+0,0001
Thu, 05 Jan 2017 07:19:35 +0000	0,0358000000	+10
Wed, 04 Jan 2017 17:05:52 +0000	0,0357000000	+0,0001
Tue, 03 Jan 2017 20:52:55 +0000	0,0356000000	-0,0001
Sun, 01 Jan 2017 18:26:20 +0000	0,0357000000	0
Sun, 01 Jan 2017 06:22:15 +0000	0,0357000000	0
Fri, 30 Dec 2016 11:40:52 +0000	0,0357000000	0
Fri, 30 Dec 2016 05:04:00 +0000	0,0357000000	+0,0001
Tue, 27 Dec 2016 16:48:53 +0000	0,0356000000	0
Sat, 24 Dec 2016 21:51:57 +0000	0,0356000000	0
Fri, 23 Dec 2016 19:33:02 +0000	0,0356000000	+0,0001
Thu, 22 Dec 2016 20:04:44 +0000	0,0355000000	+10
Thu, 22 Dec 2016 01:47:35 +0000	0,0354000000	0
Tue, 20 Dec 2016 02:36:05 +0000	0,0354000000	10
Mon, 19 Dec 2016 00:20:40 +0000	0,0355000000	+10
Sun, 18 Dec 2016 13:27:38 +0000	0,0354000000	-0,0005
Wed, 14 Dec 2016 15:36:09 +0000	0,0359000000	+0,0003
Tue, 13 Dec 2016 05:42:31 +0000	0,0356000000	-0,0002
Thu, 08 Dec 2016 15:03:34 +0000	0,0358000000	+0,0002
Mon, 05 Dec 2016 01:58:44 +0000	0,0356000000	-0,0001
Sat, 03 Dec 2016 19:17:13 +0000	0,0357000000	+0,0002
Mon, 28 Nov 2016 00:06:18 +0000	0,0355000000	0
Sun, 27 Nov 2016 04:10:06 +0000	0,0355000000	0
Sat, 26 Nov 2016 18:50:06 +0000	0,0355000000	0
Fri, 25 Nov 2016 17:08:39 +0000	0,0355000000	+10
Thu, 24 Nov 2016 20:48:59 +0000	0,0354000000	10
Thu, 24 Nov 2016 17:47:21 +0000	0,0355000000	0
Wed, 23 Nov 2016 08:25:22 +0000	0,0355000000	0
Tue, 22 Nov 2016 05:13:45 +0000	0,0355000000	-0,0001
Sun, 20 Nov 2016 07:16:41 +0000	0,0356000000	0
Fri, 18 Nov 2016 23:29:25 +0000	0,0356000000	-0,0004
Tue, 15 Nov 2016 19:13:24 +0000	0,0360000000	-0,0001
Sat, 12 Nov 2016 13:03:49 +0000	0,0361000000	-0,0003
Wed, 09 Nov 2016 01:56:35 +0000	0,0364000000	0
Mon, 07 Nov 2016 07:49:25 +0000	0,0364000000	10
Sun, 06 Nov 2016 08:43:52 +0000	0,0365000000	0
Fri, 04 Nov 2016 06:54:47 +0000	0,0365000000	-0,0001
Thu, 03 Nov 2016 11:13:49 +0000	0,0366000000	0
Tue, 01 Nov 2016 09:36:02 +0000	0,0366000000	+0,0001
Sun, 30 Oct 2016 18:52:33 +0000	0,0365000000	0
Thu, 27 Oct 2016 10:29:13 +0000	0,0365000000	-0,0003
Tue, 25 Oct 2016 23:02:05 +0000	0,0368000000	+10
Tue, 25 Oct 2016 06:30:32 +0000	0,0367000000	0
Mon, 24 Oct 2016 23:43:23 +0000	0,0367000000	-0,0002
Thu, 20 Oct 2016 04:23:42 +0000	0,0369000000	+0,0001
Tue, 18 Oct 2016 22:00:56 +0000	0,0368000000	+0,0002
Thu, 13 Oct 2016 19:28:43 +0000	0,0366000000	+0,0002
Tue, 11 Oct 2016 18:34:59 +0000	0,0364000000	-0,0003
Tue, 11 Oct 2016 14:17:44 +0000	0,0367000000	+0,0001
Sat, 08 Oct 2016 01:45:07 +0000	0,0366000000	-0,0001
Fri, 07 Oct 2016 10:29:07 +0000	0,0367000000	+0,0001
Fri, 07 Oct 2016 02:43:05 +0000	0,0366000000	-0,0002
Mon, 03 Oct 2016 10:28:25 +0000	0,0368000000	+10
Tue, 27 Sep 2016 11:48:45 +0000	0,0367000000	10
Sun, 25 Sep 2016 23:29:37 +0000	0,0368000000	0
Sun, 25 Sep 2016 10:38:50 +0000	0,0368000000	-0,0003
Thu, 22 Sep 2016 01:23:04 +0000	0,0371000000	+0,0002
Mon, 19 Sep 2016 01:27:06 +0000	0,0369000000	0
Sat, 17 Sep 2016 00:37:17 +0000	0,0369000000	-0,0004
Thu, 15 Sep 2016 00:44:25 +0000	0,0373000000	+0,0001
Wed, 14 Sep 2016 04:59:27 +0000	0,0372000000	-0,0001
Mon, 12 Sep 2016 21:43:00 +0000	0,0373000000	0
Fri, 09 Sep 2016 20:10:13 +0000	0,0373000000	-0,0005
Thu, 08 Sep 2016 03:46:32 +0000	0,0378000000	-0,0002
Sat, 03 Sep 2016 00:39:09 +0000	0,0380000000	-0,0002
Mon, 29 Aug 2016 19:07:46 +0000	0,0382000000	0
Fri, 26 Aug 2016 11:22:45 +0000	0,0382000000	+0,0002
Mon, 22 Aug 2016 20:47:39 +0000	0,0380000000	-0,0001
Wed, 17 Aug 2016 18:08:16 +0000	0,0381000000	-0,0002
Tue, 16 Aug 2016 15:29:23 +0000	0,0383000000	+0,0003
Sun, 14 Aug 2016 18:42:26 +0000	0,0380000000	0
Sun, 14 Aug 2016 10:27:12 +0000	0,0380000000	0
Sun, 14 Aug 2016 04:56:44 +0000	0,0380000000	0
Fri, 12 Aug 2016 20:40:53 +0000	0,0380000000	+0,0003
Sun, 07 Aug 2016 23:11:36 +0000	0,0377000000	+10
Fri, 29 Jul 2016 03:37:06 +0000	0,0376000000	0
Sun, 24 Jul 2016 18:37:23 +0000	0,0376000000	0
Wed, 20 Jul 2016 02:45:58 +0000	0,0376000000	-0,0002
Mon, 18 Jul 2016 15:31:42 +0000	0,0378000000	-0,0001
Sun, 17 Jul 2016 10:44:31 +0000	0,0379000000	0
Fri, 15 Jul 2016 12:07:51 +0000	0,0379000000	+0,0005
Wed, 13 Jul 2016 03:16:24 +0000	0,0374000000	10
Fri, 08 Jul 2016 09:27:37 +0000	0,0375000000	-0,0001
Wed, 06 Jul 2016 20:28:41 +0000	0,0376000000	10
Sun, 03 Jul 2016 20:09:24 +0000	0,0377000000	-0,0003
Fri, 01 Jul 2016 14:44:12 +0000	0,0380000000	+0,0003
Thu, 30 Jun 2016 13:38:44 +0000	0,0377000000	0
Thu, 30 Jun 2016 00:05:31 +0000	0,0377000000	-0,0003
Mon, 27 Jun 2016 04:15:00 +0000	0,0380000000	-0,0006
Wed, 22 Jun 2016 20:48:00 +0000	0,0386000000	+0,0001
Wed, 22 Jun 2016 16:27:39 +0000	0,0385000000	0
Sat, 18 Jun 2016 15:36:13 +0000	0,0385000000	-0,0003
Mon, 13 Jun 2016 15:39:49 +0000	0,0388000000	0
Sun, 12 Jun 2016 21:11:13 +0000	0,0388000000	+0,0001
Sat, 04 Jun 2016 07:34:48 +0000	0,0387000000	+0,0004
Fri, 27 May 2016 03:18:23 +0000	0,0383000000	0
Tue, 24 May 2016 18:10:11 +0000	0,0383000000	0
Mon, 23 May 2016 02:30:10 +0000	0,0383000000	0
Sat, 21 May 2016 00:04:40 +0000	0,0383000000	0
Fri, 20 May 2016 11:50:48 +0000	0,0383000000	10
Sun, 15 May 2016 21:13:33 +0000	0,0384000000	0
Sat, 14 May 2016 22:10:01 +0000	0,0384000000	+0,0006
Mon, 09 May 2016 16:31:54 +0000	0,0378000000	-0,0002
Sun, 08 May 2016 02:45:17 +0000	0,0380000000	-0,0001
Mon, 02 May 2016 01:11:43 +0000	0,0381000000	-0,0002
Thu, 28 Apr 2016 22:38:12 +0000	0,0383000000	+0,0002
Wed, 27 Apr 2016 17:24:22 +0000	0,0381000000	-0,0002
Wed, 27 Apr 2016 07:13:49 +0000	0,0383000000	0
Sun, 24 Apr 2016 18:22:12 +0000	0,0383000000	0
Sun, 24 Apr 2016 02:25:18 +0000	0,0383000000	0
Sat, 23 Apr 2016 11:40:57 +0000	0,0383000000	0
Sat, 23 Apr 2016 03:47:25 +0000	0,0383000000	-0,0005
Tue, 19 Apr 2016 15:50:18 +0000	0,0388000000	0
Sun, 17 Apr 2016 00:46:35 +0000	0,0388000000	10
Wed, 13 Apr 2016 23:40:05 +0000	0,0389000000	+10
Sun, 10 Apr 2016 12:16:38 +0000	0,0388000000	+0,0001
Thu, 07 Apr 2016 13:18:15 +0000	0,0387000000	-0,0001
Thu, 07 Apr 2016 01:47:46 +0000	0,0388000000	10
Mon, 04 Apr 2016 06:05:35 +0000	0,0389000000	+10
Sun, 03 Apr 2016 09:42:37 +0000	0,0388000000	0
Sat, 02 Apr 2016 13:16:14 +0000	0,0388000000	+0,0003
Sun, 27 Mar 2016 21:40:37 +0000	0,0385000000	0
Sun, 27 Mar 2016 13:34:48 +0000	0,0385000000	0
Sun, 27 Mar 2016 08:08:13 +0000	0,0385000000	0
Sun, 27 Mar 2016 05:04:28 +0000	0,0385000000	+0,0004
Tue, 08 Mar 2016 13:34:48 +0000	0,0381000000	-0,0002
Mon, 07 Mar 2016 01:24:35 +0000	0,0383000000	+0,0005
Wed, 02 Mar 2016 10:55:04 +0000	0,0378000000	+0,0002
Thu, 25 Feb 2016 07:08:32 +0000	0,0376000000	+0,0001
Wed, 24 Feb 2016 04:53:27 +0000	0,0375000000	0
Sun, 21 Feb 2016 06:33:40 +0000	0,0375000000	0
Sun, 21 Feb 2016 03:21:46 +0000	0,0375000000	-0,0001
Thu, 18 Feb 2016 09:15:51 +0000	0,0376000000	0
Wed, 17 Feb 2016 22:49:15 +0000	0,0376000000	-0,0002
Mon, 15 Feb 2016 20:07:48 +0000	0,0378000000	+0,0001
Sun, 14 Feb 2016 21:48:27 +0000	0,0377000000	0
Fri, 12 Feb 2016 12:48:04 +0000	0,0377000000	0
Wed, 10 Feb 2016 11:17:45 +0000	0,0377000000	+0,0002
Tue, 09 Feb 2016 07:19:27 +0000	0,0375000000	0
Mon, 08 Feb 2016 01:37:48 +0000	0,0375000000	0
Thu, 04 Feb 2016 09:12:57 +0000	0,0375000000	+10
Wed, 03 Feb 2016 14:37:29 +0000	0,0374000000	10
Fri, 29 Jan 2016 21:53:57 +0000	0,0375000000	0
Sun, 24 Jan 2016 19:20:44 +0000	0,0375000000	+0,0002
Thu, 21 Jan 2016 06:12:10 +0000	0,0373000000	-0,0003
Tue, 19 Jan 2016 16:20:43 +0000	0,0376000000	+0,0002
Sun, 17 Jan 2016 18:52:08 +0000	0,0374000000	-0,0005
Sat, 09 Jan 2016 17:38:34 +0000	0,0379000000	0
Sat, 09 Jan 2016 11:36:11 +0000	0,0379000000	10
Thu, 07 Jan 2016 12:40:50 +0000	0,0380000000	0
Thu, 07 Jan 2016 06:15:07 +0000	0,0380000000	0
Wed, 06 Jan 2016 14:54:27 +0000	0,0380000000	-0,0001
Wed, 06 Jan 2016 05:39:32 +0000	0,0381000000	0
Wed, 06 Jan 2016 02:05:32 +0000	0,0381000000	0
Tue, 05 Jan 2016 15:56:24 +0000	0,0381000000	0
Tue, 29 Dec 2015 22:46:50 +0000	0,0381000000	+0,0002
Mon, 21 Dec 2015 11:03:09 +0000	0,0379000000	+0,0002
Thu, 17 Dec 2015 23:30:32 +0000	0,0377000000	-0,0002
Wed, 09 Dec 2015 07:28:00 +0000	0,0379000000	-0,0002
Sun, 06 Dec 2015 15:06:50 +0000	0,0381000000	+0,0002
Wed, 02 Dec 2015 09:43:37 +0000	0,0379000000	0
Sat, 28 Nov 2015 08:44:29 +0000	0,0379000000	0
Fri, 27 Nov 2015 19:09:16 +0000	0,0379000000	10
Thu, 26 Nov 2015 05:49:49 +0000	0,0380000000	-0,0001
Wed, 25 Nov 2015 19:13:44 +0000	0,0381000000	0
Wed, 25 Nov 2015 08:26:37 +0000	0,0381000000	+0,0002
Tue, 17 Nov 2015 21:21:27 +0000	0,0379000000	10
Tue, 17 Nov 2015 02:52:29 +0000	0,0380000000	0
Sun, 08 Nov 2015 23:09:45 +0000	0,0380000000	0
Sat, 07 Nov 2015 12:54:54 +0000	0,0380000000	-0,0003
Sun, 01 Nov 2015 19:12:12 +0000	0,0383000000	0
Tue, 27 Oct 2015 06:19:15 +0000	0,0383000000	-0,0008
Mon, 12 Oct 2015 05:54:22 +0000	0,0391000000	+0,0008
Thu, 01 Oct 2015 20:10:28 +0000	0,0383000000	0
Wed, 30 Sep 2015 13:21:49 +0000	0,0383000000	+0,0001
Tue, 29 Sep 2015 10:59:24 +0000	0,0382000000	-0,0001
Sat, 26 Sep 2015 08:14:18 +0000	0,0383000000	0
Fri, 25 Sep 2015 19:59:07 +0000	0,0383000000	0
Tue, 22 Sep 2015 10:52:51 +0000	0,0383000000	10
Wed, 16 Sep 2015 03:32:03 +0000	0,0384000000	+0,0003
Mon, 07 Sep 2015 21:51:30 +0000	0,0381000000	-0,0002
Fri, 28 Aug 2015 14:53:33 +0000	0,0383000000	-0,0004
Thu, 13 Aug 2015 21:09:32 +0000	0,0387000000	-0,0002
Tue, 11 Aug 2015 12:38:36 +0000	0,0389000000	-0,0004
Sat, 25 Jul 2015 03:16:04 +0000	0,0393000000	-0,0003
Fri, 24 Jul 2015 00:18:25 +0000	0,0396000000	10
Sat, 11 Jul 2015 20:00:49 +0000	0,0397000000	0
Thu, 09 Jul 2015 02:19:31 +0000	0,0397000000	+0,0007
Mon, 29 Jun 2015 00:06:14 +0000	0,0390000000	-0,0008
Sat, 20 Jun 2015 19:43:06 +0000	0,0398000000	+0,0001
Wed, 17 Jun 2015 05:58:20 +0000	0,0397000000	+0,0002
Sat, 13 Jun 2015 22:03:53 +0000	0,0395000000	0
Sat, 13 Jun 2015 16:44:34 +0000	0,0395000000	0
Fri, 12 Jun 2015 07:26:15 +0000	0,0395000000	-0,0006
Wed, 03 Jun 2015 04:14:26 +0000	0,0401000000	0
Sat, 23 May 2015 14:11:45 +0000	0,0401000000	-0,0001
Thu, 21 May 2015 21:26:43 +0000	0,0402000000	+0,0001
Mon, 11 May 2015 05:20:16 +0000	0,0401000000	-0,0001
Wed, 06 May 2015 13:02:53 +0000	0,0402000000	-0,0003
Sun, 26 Apr 2015 19:39:48 +0000	0,0405000000	+0,0001
Sun, 19 Apr 2015 09:29:28 +0000	0,0404000000	+0,0003
Sun, 12 Apr 2015 20:09:35 +0000	0,0401000000	+0,0002
Thu, 26 Mar 2015 21:43:03 +0000	0,0399000000	-0,0007
Wed, 04 Mar 2015 02:09:33 +0000	0,0406000000	0
Sat, 28 Feb 2015 04:09:07 +0000	0,0406000000	+0,0002
Wed, 11 Feb 2015 06:02:03 +0000	0,0404000000	-0,0001
Fri, 06 Feb 2015 09:22:55 +0000	0,0405000000	-0,0002
Tue, 27 Jan 2015 07:52:48 +0000	0,0407000000	+0,0001
Mon, 26 Jan 2015 18:52:09 +0000	0,0406000000	+0,0009
Mon, 12 Jan 2015 22:25:12 +0000	0,0397000000	0
Fri, 09 Jan 2015 22:55:56 +0000	0,0397000000	-0,0003
Wed, 17 Dec 2014 21:41:21 +0000	0,0400000000	-0,0002
Sat, 06 Dec 2014 08:07:24 +0000	0,0402000000	+0,0006
Tue, 02 Dec 2014 03:33:21 +0000	0,0396000000	+0,0002
Fri, 28 Nov 2014 01:07:59 +0000	0,0394000000	-0,0004
Mon, 24 Nov 2014 12:39:27 +0000	0,0398000000	0
Sun, 23 Nov 2014 23:27:12 +0000	0,0398000000	+0,0004
Mon, 17 Nov 2014 17:08:50 +0000	0,0394000000	0
Mon, 17 Nov 2014 03:52:13 +0000	0,0394000000	-0,0006
Sat, 25 Oct 2014 21:36:42 +0000	0,0400000000	+0,0004
Fri, 24 Oct 2014 16:09:56 +0000	0,0396000000	-0,0003
Thu, 23 Oct 2014 10:30:50 +0000	0,0399000000	+0,0005
Thu, 16 Oct 2014 20:32:03 +0000	0,0394000000	-0,0005
Fri, 10 Oct 2014 22:06:01 +0000	0,0399000000	0
Tue, 30 Sep 2014 07:52:54 +0000	0,0399000000	-0,0003
Sun, 21 Sep 2014 15:37:16 +0000	0,0402000000	-0,0002
Wed, 17 Sep 2014 18:14:48 +0000	0,0404000000	+0,0004
Mon, 15 Sep 2014 14:48:51 +0000	0,0400000000	-0,0007
Sat, 13 Sep 2014 02:59:47 +0000	0,0407000000	-0,0004
Sat, 06 Sep 2014 13:32:54 +0000	0,0411000000	+10
Thu, 14 Aug 2014 20:29:00 +0000	0,0410000000	0
Wed, 06 Aug 2014 00:45:01 +0000	0,0410000000	-0,0002
Wed, 30 Jul 2014 21:27:43 +0000	0,0412000000	-0,0002
Wed, 23 Jul 2014 18:55:56 +0000	0,0414000000	+0,0003
Sat, 05 Jul 2014 17:18:27 +0000	0,0411000000	+10
Thu, 03 Jul 2014 01:43:02 +0000	0,0410000000	+0,0002
Fri, 13 Jun 2014 02:10:03 +0000	0,0408000000	+0,0009
Wed, 04 Jun 2014 22:04:16 +0000	0,0399000000	-0,0005
Tue, 13 May 2014 05:12:43 +0000	0,0404000000	+0,0007
Fri, 02 May 2014 00:24:56 +0000	0,0397000000	+0,0007
Thu, 20 Mar 2014 09:49:39 +0000	0,0390000000	-0,0004
Mon, 17 Mar 2014 00:16:37 +0000	0,0394000000	-0,0003
Wed, 19 Feb 2014 08:53:26 +0000	0,0397000000	+10
Sat, 15 Feb 2014 15:08:09 +0000	0,0396000000	+0,0005
Fri, 31 Jan 2014 05:42:14 +0000	0,0391000000	-0,0004
Tue, 14 Jan 2014 08:31:57 +0000	0,0395000000	-0,0008
Thu, 02 Jan 2014 02:54:31 +0000	0,0403000000	0
Thu, 26 Dec 2013 10:50:39 +0000	0,0403000000	10
Wed, 04 Dec 2013 15:05:23 +0000	0,0404000000	-0,0001
Tue, 03 Dec 2013 22:38:52 +0000	0,0405000000	-0,0005622119
Wed, 30 Oct 2013 06:22:26 +0000	0,0410622119	7,257
Mon, 28 Oct 2013 02:15:54 +0000	0,0411347819	0
Sun, 27 Oct 2013 22:59:09 +0000	0,0411347819	+6,195
Wed, 23 Oct 2013 20:20:29 +0000	0,0410728319	2,832
Sat, 19 Oct 2013 21:18:59 +0000	0,0411011519	0
Sat, 19 Oct 2013 06:03:36 +0000	0,0411011519	+0,0007766769
Tue, 15 Oct 2013 11:21:31 +0000	0,0403244750	+0,0011344793
Fri, 06 Sep 2013 16:29:47 +0000	0,0391899957	-0,0002252247
Thu, 05 Sep 2013 01:46:31 +0000	0,0394152204	+7,558485
Mon, 26 Aug 2013 20:50:59 +0000	0,0393396356	-0,0006600844
Thu, 15 Aug 2013 02:10:46 +0000	0,0399997200	-0,0005969821
Sun, 04 Aug 2013 11:19:16 +0000	0,0405967021	+0,0001717324
Mon, 29 Jul 2013 06:07:11 +0000	0,0404249697	+0,0002536146
Thu, 11 Jul 2013 14:49:18 +0000	0,0401713551	-0,0001608647
Sun, 07 Jul 2013 03:46:23 +0000	0,0403322198	3,40152
Mon, 01 Jul 2013 16:27:57 +0000	0,0403662350	5,22
Wed, 19 Jun 2013 06:13:11 +0000	0,0403714550	-0,0006316196
Wed, 29 May 2013 15:07:56 +0000	0,0410030746	-0,0010738938
Mon, 27 May 2013 02:02:32 +0000	0,0420769684	-0,0004812497
Sat, 11 May 2013 12:17:45 +0000	0,0425582181	+0,0001032499
Thu, 02 May 2013 16:37:43 +0000	0,0424549682	-0,0001767498
Sun, 21 Apr 2013 05:44:09 +0000	0,0426317180	+0,0002088043
Wed, 10 Apr 2013 14:07:10 +0000	0,0424229137	2,088
Tue, 26 Mar 2013 14:10:07 +0000	0,0424437937	-0,0005221741
Thu, 21 Mar 2013 21:52:34 +0000	0,0429659678	+0,0001254544
Tue, 12 Mar 2013 23:43:54 +0000	0,0428405134	-0,0001779543
Tue, 12 Mar 2013 01:32:41 +0000	0,0430184677	+0,0002666942
Fri, 22 Feb 2013 02:31:55 +0000	0,0427517735	-0,0001026599
Sat, 16 Feb 2013 18:18:05 +0000	0,0428544334	0
Sat, 16 Feb 2013 03:07:57 +0000	0,0428544334	0
Fri, 15 Feb 2013 15:33:10 +0000	0,0428544334	+6,08999
Wed, 13 Feb 2013 20:11:39 +0000	0,0427935335	+6,264
Tue, 12 Feb 2013 17:55:50 +0000	0,0427308935	-0,0002823242
Tue, 12 Feb 2013 02:24:04 +0000	0,0430132177	+0,0002353442
Sun, 10 Feb 2013 15:07:18 +0000	0,0427778735	0
Sun, 10 Feb 2013 08:08:01 +0000	0,0427778735	-0,0003088442
Thu, 24 Jan 2013 02:27:27 +0000	0,0430867177	4,89999
Sun, 20 Jan 2013 02:09:01 +0000	0,0431357176	1,05
Sat, 12 Jan 2013 20:03:45 +0000	0,0431462176	+5,25
Sat, 12 Jan 2013 06:35:20 +0000	0,0431409676	+0,0003009997
Sat, 05 Jan 2013 02:04:19 +0000	0,0428399679	0
Fri, 04 Jan 2013 02:06:50 +0000	0,0428399679	+0,0004013942
Tue, 01 Jan 2013 20:01:38 +0000	0,0424385737	-0,0001721443
Fri, 21 Dec 2012 06:04:46 +0000	0,0426107180	2,975
Tue, 18 Dec 2012 04:25:46 +0000	0,0426404680	-0,0002939998
Fri, 30 Nov 2012 02:49:53 +0000	0,0429344678	0

Please note that PHP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 00:32:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Netherlands Antilles guilder exchange chart

Note: The Philippine peso to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the PHP/ANG currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Netherlands Antilles guilder pair for a period of 1977 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.