Exchange Currency

PHP/AUD


The exchange rate as of today for PHP/AUD is PHP per AUD, which means that with 100 Philippine pesos you can buy Australian dollars.

Below you will find information about historical currency exchange rates for PHP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or AUD currencies.
  


PHP to AUD exchange rate history

Date Exchange Rate Variation
decreased 0,0248000000 -0,0004
decreased 0,0252000000 10
increased 0,0253000000 +0,0002
not_changed 0,0251000000 0
decreased 0,0251000000 10
increased 0,0252000000 +10
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0002
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
decreased 0,0247000000 10
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
decreased 0,0247000000 -0,0004
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
increased 0,0250000000 +0,0001
increased 0,0249000000 +0,0002
not_changed 0,0247000000 0
decreased 0,0247000000 10
increased 0,0248000000 +10
increased 0,0247000000 +10
increased 0,0246000000 +0,0003
decreased 0,0243000000 -0,0002
increased 0,0245000000 +10
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0002
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
decreased 0,0246000000 10
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0003
not_changed 0,0248000000 0
increased 0,0248000000 +10
decreased 0,0247000000 -0,0002
increased 0,0249000000 +0,0002
decreased 0,0247000000 10
increased 0,0248000000 +10
decreased 0,0247000000 10
decreased 0,0248000000 10
increased 0,0249000000 +10
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +10
increased 0,0248000000 +0,0002
decreased 0,0246000000 10
decreased 0,0247000000 -0,0005
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0006
decreased 0,0258000000 10
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0002
decreased 0,0257000000 -0,0004
decreased 0,0261000000 10
decreased 0,0262000000 10
increased 0,0263000000 +10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 10
decreased 0,0263000000 -0,0003
decreased 0,0266000000 -0,0001
decreased 0,0267000000 -0,0005
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
increased 0,0269000000 +0,0003
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
decreased 0,0267000000 10
decreased 0,0268000000 10
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0003
increased 0,0272000000 +10
increased 0,0271000000 +0,0002
increased 0,0269000000 +0,0004
not_changed 0,0265000000 0
decreased 0,0265000000 10
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
decreased 0,0265000000 -0,0002
decreased 0,0267000000 10
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0001
decreased 0,0266000000 -0,0002
decreased 0,0268000000 10
increased 0,0269000000 +0,0002
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0004
increased 0,0263000000 +10
increased 0,0262000000 +10
increased 0,0261000000 +0,0002
increased 0,0259000000 +10
decreased 0,0258000000 -0,0002
increased 0,0260000000 +0,0002
decreased 0,0258000000 -0,0005
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
increased 0,0263000000 +0,0002
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0002
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +10
decreased 0,0258000000 10
increased 0,0259000000 +10
decreased 0,0258000000 10
decreased 0,0259000000 10
increased 0,0260000000 +10
not_changed 0,0259000000 0
decreased 0,0259000000 10
decreased 0,0260000000 -0,0003
increased 0,0263000000 +0,0002
decreased 0,0261000000 10
increased 0,0262000000 +10
decreased 0,0261000000 -0,0004
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
not_changed 0,0265000000 0
increased 0,0265000000 +10
decreased 0,0264000000 -0,0003
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0006
decreased 0,0273000000 -0,0003
not_changed 0,0276000000 0
decreased 0,0276000000 10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +0,0005
increased 0,0275000000 +0,0004
increased 0,0271000000 +0,0002
increased 0,0269000000 +10
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0002
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
increased 0,0269000000 +10
decreased 0,0268000000 10
decreased 0,0269000000 10
increased 0,0270000000 +10
decreased 0,0269000000 10
decreased 0,0270000000 10
decreased 0,0271000000 -0,0003
increased 0,0274000000 +0,0005
not_changed 0,0269000000 0
increased 0,0269000000 +10
decreased 0,0268000000 10
not_changed 0,0269000000 0
increased 0,0269000000 +10
increased 0,0268000000 +10
not_changed 0,0267000000 0
decreased 0,0267000000 10
not_changed 0,0268000000 0
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0003
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +0,0002
decreased 0,0269000000 -0,0002
increased 0,0271000000 +10
decreased 0,0270000000 10
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0003
decreased 0,0269000000 -0,0002
decreased 0,0271000000 -0,0002
decreased 0,0273000000 10
decreased 0,0274000000 -0,0003
decreased 0,0277000000 -0,0003
increased 0,0280000000 +10
decreased 0,0279000000 -0,0005
increased 0,0284000000 +0,0002
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0002
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +0,0003
decreased 0,0277000000 -0,0003
decreased 0,0280000000 10
decreased 0,0281000000 -0,0003
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0002
not_changed 0,0282000000 0
increased 0,0282000000 +0,0003
decreased 0,0279000000 10
decreased 0,0280000000 -0,0005
not_changed 0,0285000000 0
decreased 0,0285000000 10
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +0,0004
decreased 0,0283000000 -0,0004
decreased 0,0287000000 -0,0004
decreased 0,0291000000 10
not_changed 0,0292000000 0
decreased 0,0292000000 10
decreased 0,0293000000 -0,0003
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
increased 0,0295000000 +0,0006
not_changed 0,0289000000 0
increased 0,0289000000 +10
increased 0,0288000000 +0,0009
increased 0,0279000000 +0,0003
decreased 0,0276000000 10
decreased 0,0277000000 -0,0006
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0004
increased 0,0287000000 +10
increased 0,0286000000 +0,0003
decreased 0,0283000000 -0,0004
increased 0,0287000000 +0,0003
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0004
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0003
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0004
decreased 0,0293000000 -0,0002
increased 0,0295000000 +0,0002
not_changed 0,0293000000 0
decreased 0,0293000000 -0,0002
decreased 0,0295000000 -0,0002
increased 0,0297000000 +10
increased 0,0296000000 +0,0002
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0005
decreased 0,0291000000 10
decreased 0,0292000000 -0,0005
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0001
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 10
decreased 0,0297000000 10
decreased 0,0298000000 10
decreased 0,0299000000 -0,0004
decreased 0,0303000000 -0,0002
not_changed 0,0305000000 0
not_changed 0,0305000000 0
increased 0,0305000000 +0,0004
decreased 0,0301000000 -0,0001
decreased 0,0302000000 10
decreased 0,0303000000 10
increased 0,0304000000 +0,0003
increased 0,0301000000 +0,0006
increased 0,0295000000 +0,0003
not_changed 0,0292000000 0
increased 0,0292000000 +10
decreased 0,0291000000 -0,0003
increased 0,0294000000 +0,0004
decreased 0,0290000000 -0,0003
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0003
decreased 0,0293000000 10
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0003
decreased 0,0297000000 10
decreased 0,0298000000 -0,0003
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +0,0003
decreased 0,0298000000 10
decreased 0,0299000000 -0,0002
increased 0,0301000000 +0,0005
decreased 0,0296000000 10
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0006
increased 0,0304000000 +10
decreased 0,0303000000 10
decreased 0,0304000000 -0,0002
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
increased 0,0304000000 +0,0005
increased 0,0299000000 +0,0002
decreased 0,0297000000 -0,0005
decreased 0,0302000000 10
decreased 0,0303000000 10
increased 0,0304000000 +0,0011
decreased 0,0293000000 -0,0008
not_changed 0,0301000000 0
increased 0,0301000000 +0,0003
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0008
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0004
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0008
increased 0,0294000000 +0,0007
increased 0,0287000000 +10
increased 0,0286000000 +10
decreased 0,0285000000 -0,0004
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0004
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0006
increased 0,0290000000 +0,0005
increased 0,0285000000 +0,0012
decreased 0,0273000000 -0,0003
increased 0,0276000000 +0,0002
increased 0,0274000000 +0,0002
increased 0,0272000000 +10
increased 0,0271000000 +10
increased 0,0270000000 +0,0016
decreased 0,0254000000 -0,0004
increased 0,0258000000 +0,0006
decreased 0,0252000000 -0,0002
decreased 0,0254000000 10
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +0,0002
increased 0,0252000000 +0,0003
decreased 0,0249000000 -0,0003
not_changed 0,0252000000 0
increased 0,0252000000 +0,0007
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 10
increased 0,0246000000 +0,0004
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0004
decreased 0,0246000000 -0,0002
increased 0,0248000000 +0,0007
not_changed 0,0241000000 0
increased 0,0241000000 +10
increased 0,0240000000 +10
decreased 0,0239000000 10
not_changed 0,0240000000 0
decreased 0,0240000000 10
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
decreased 0,0244000000 -0,0006
not_changed 0,0250000000 0
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
increased 0,0249000000 +10
decreased 0,0248000000 -0,0004
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0009
increased 0,0259000000 +0,0007
decreased 0,0252000000 -0,0002
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +0,0004
decreased 0,0250000000 10
increased 0,0251000000 +0,000995251
decreased 0,0241047490 4,3419
increased 0,0241090909 +0,0002403499
decreased 0,0238687410 -0,0005808199
decreased 0,0244495609 -0,0005610311
decreased 0,0250105920 -0,0001826664
increased 0,0251932584 +0,0001528331
decreased 0,0250404253 8,549575
increased 0,0251259210 +0,0002132975
decreased 0,0249126235 -0,0008350191
increased 0,0257476426 +0,0009622809
decreased 0,0247853617 9,13566
decreased 0,0248767183 9,523645
increased 0,0249719547 +3,62058
decreased 0,0249357489 1,13356
increased 0,0249470845 +4,392555
increased 0,0249031590 +0,0001626675
increased 0,0247404915 +0,0011458601
increased 0,0235946314 +3,040945
increased 0,0235642220 +0,0003971752
decreased 0,0231670468 -0,0002417186
decreased 0,0234087654 -0,0002813782
increased 0,0236901436 +2,829395
decreased 0,0236618497 1,33065
decreased 0,0236751562 -0,0002077555
increased 0,0238829117 +1,84162
decreased 0,0238644955 -0,0001325705
increased 0,0239970660 +0,0002081621
increased 0,0237889039 +4,2588
not_changed 0,0237846451 0
decreased 0,0237846451 2,9552
decreased 0,0237876003 -0,0001726026
decreased 0,0239602029 1,22935
increased 0,0239724959 +0,000135963
increased 0,0238365329 +0,000178747
increased 0,0236577859 +1,3855
increased 0,0236564004 +0,000252408
increased 0,0234039924 +8,29662
decreased 0,0233210262 -0,0001318758
increased 0,0234529020 +0,0001523349
decreased 0,0233005671 5,18193
increased 0,0233523864 +4,476
decreased 0,0233076264 -0,0001140348
increased 0,0234216612 +1,23955
increased 0,0234092657 +0,000175767
increased 0,0232334987 +0,0001835981
not_changed 0,0230499006 0
decreased 0,0230499006 -0,0004158449
not_changed 0,0234657455 0
Please note that PHP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Australian dollar exchange chart

Note: The Philippine peso to Australian dollar chart allow you to see for free currency exchange rate graph history for the PHP/AUD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Australian dollar pair for a period of 1917 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.