The exchange rate as of today for PHP/BND is PHP per BND, which means that with 100 Philippine pesos you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for PHP/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or BND currencies.

PHP to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 03:47:45 +0000	0,0253000000	+0,0002
Sat, 31 Mar 2018 13:50:51 +0000	0,0251000000	0
Sun, 25 Mar 2018 19:40:41 +0000	0,0251000000	-0,0002
Sat, 10 Mar 2018 11:44:04 +0000	0,0253000000	10
Fri, 09 Mar 2018 02:05:14 +0000	0,0254000000	-0,001
Tue, 31 Oct 2017 06:23:10 +0000	0,0264000000	+10
Mon, 30 Oct 2017 23:13:43 +0000	0,0263000000	10
Mon, 30 Oct 2017 04:37:22 +0000	0,0264000000	0
Sun, 29 Oct 2017 20:37:42 +0000	0,0264000000	0
Sun, 29 Oct 2017 13:33:23 +0000	0,0264000000	0
Sun, 29 Oct 2017 05:20:59 +0000	0,0264000000	0
Sun, 29 Oct 2017 01:22:14 +0000	0,0264000000	0
Sat, 28 Oct 2017 18:02:24 +0000	0,0264000000	0
Sat, 28 Oct 2017 09:09:29 +0000	0,0264000000	+10
Wed, 25 Oct 2017 02:15:49 +0000	0,0263000000	10
Tue, 24 Oct 2017 07:32:14 +0000	0,0264000000	0
Sun, 22 Oct 2017 21:53:29 +0000	0,0264000000	0
Sun, 22 Oct 2017 11:24:12 +0000	0,0264000000	0
Sun, 22 Oct 2017 03:05:26 +0000	0,0264000000	0
Sat, 21 Oct 2017 15:11:11 +0000	0,0264000000	0
Wed, 18 Oct 2017 13:25:18 +0000	0,0264000000	0
Tue, 17 Oct 2017 23:07:41 +0000	0,0264000000	0
Tue, 17 Oct 2017 02:52:38 +0000	0,0264000000	0
Mon, 16 Oct 2017 17:01:24 +0000	0,0264000000	0
Sun, 15 Oct 2017 21:06:12 +0000	0,0264000000	0
Wed, 11 Oct 2017 15:53:01 +0000	0,0264000000	10
Wed, 11 Oct 2017 07:35:38 +0000	0,0265000000	10
Mon, 09 Oct 2017 04:24:36 +0000	0,0266000000	-0,0001
Thu, 05 Oct 2017 02:07:01 +0000	0,0267000000	+0,0002
Tue, 03 Oct 2017 01:42:42 +0000	0,0265000000	-0,0002
Sat, 30 Sep 2017 08:33:21 +0000	0,0267000000	+0,0001
Fri, 29 Sep 2017 19:27:04 +0000	0,0266000000	-0,0001
Fri, 29 Sep 2017 12:08:47 +0000	0,0267000000	+0,0001
Tue, 26 Sep 2017 00:15:51 +0000	0,0266000000	0
Sun, 24 Sep 2017 00:30:25 +0000	0,0266000000	0
Sat, 23 Sep 2017 03:33:50 +0000	0,0266000000	0
Fri, 22 Sep 2017 21:31:07 +0000	0,0266000000	+10
Wed, 20 Sep 2017 22:31:08 +0000	0,0265000000	+0,0003
Sun, 17 Sep 2017 15:08:40 +0000	0,0262000000	0
Sun, 17 Sep 2017 08:37:23 +0000	0,0262000000	-0,0002
Wed, 13 Sep 2017 15:46:38 +0000	0,0264000000	10
Mon, 11 Sep 2017 21:01:49 +0000	0,0265000000	+10
Mon, 11 Sep 2017 04:57:35 +0000	0,0264000000	0
Sun, 10 Sep 2017 02:51:23 +0000	0,0264000000	0
Sat, 09 Sep 2017 02:51:26 +0000	0,0264000000	10
Wed, 06 Sep 2017 13:29:44 +0000	0,0265000000	10
Sat, 02 Sep 2017 12:43:06 +0000	0,0266000000	0
Fri, 01 Sep 2017 21:05:50 +0000	0,0266000000	+10
Fri, 01 Sep 2017 12:33:05 +0000	0,0265000000	0
Thu, 31 Aug 2017 09:50:38 +0000	0,0265000000	0
Wed, 30 Aug 2017 17:11:02 +0000	0,0265000000	0
Tue, 29 Aug 2017 15:46:58 +0000	0,0265000000	0
Tue, 29 Aug 2017 08:40:54 +0000	0,0265000000	0
Mon, 28 Aug 2017 08:09:58 +0000	0,0265000000	-0,0002
Thu, 24 Aug 2017 21:21:41 +0000	0,0267000000	+0,0002
Tue, 22 Aug 2017 19:42:52 +0000	0,0265000000	0
Tue, 22 Aug 2017 14:54:28 +0000	0,0265000000	0
Tue, 22 Aug 2017 06:42:57 +0000	0,0265000000	10
Thu, 17 Aug 2017 13:00:37 +0000	0,0266000000	0
Tue, 15 Aug 2017 16:49:28 +0000	0,0266000000	-0,0001
Mon, 14 Aug 2017 01:31:07 +0000	0,0267000000	0
Sun, 13 Aug 2017 05:06:53 +0000	0,0267000000	0
Sat, 12 Aug 2017 16:23:48 +0000	0,0267000000	0
Fri, 11 Aug 2017 17:37:37 +0000	0,0267000000	10
Thu, 10 Aug 2017 18:22:09 +0000	0,0268000000	10
Thu, 10 Aug 2017 09:23:39 +0000	0,0269000000	10
Tue, 08 Aug 2017 11:20:27 +0000	0,0270000000	+10
Mon, 31 Jul 2017 10:19:11 +0000	0,0269000000	0
Tue, 25 Jul 2017 13:44:16 +0000	0,0269000000	0
Mon, 24 Jul 2017 12:55:15 +0000	0,0269000000	0
Sun, 23 Jul 2017 17:26:02 +0000	0,0269000000	0
Fri, 21 Jul 2017 08:12:40 +0000	0,0269000000	10
Thu, 20 Jul 2017 23:04:32 +0000	0,0270000000	+10
Wed, 19 Jul 2017 09:38:31 +0000	0,0269000000	10
Tue, 18 Jul 2017 23:49:08 +0000	0,0270000000	0
Mon, 17 Jul 2017 11:18:48 +0000	0,0270000000	-0,0002
Sun, 16 Jul 2017 15:07:13 +0000	0,0272000000	0
Sat, 15 Jul 2017 17:46:51 +0000	0,0272000000	0
Mon, 10 Jul 2017 15:59:06 +0000	0,0272000000	-0,0001
Sat, 08 Jul 2017 01:00:56 +0000	0,0273000000	0
Fri, 07 Jul 2017 12:55:43 +0000	0,0273000000	0
Tue, 04 Jul 2017 19:24:33 +0000	0,0273000000	0
Mon, 03 Jul 2017 04:54:13 +0000	0,0273000000	0
Fri, 30 Jun 2017 15:45:23 +0000	0,0273000000	0
Thu, 29 Jun 2017 15:20:07 +0000	0,0273000000	10
Thu, 29 Jun 2017 01:02:33 +0000	0,0274000000	-0,0003
Sun, 25 Jun 2017 13:02:45 +0000	0,0277000000	0
Mon, 19 Jun 2017 20:03:36 +0000	0,0277000000	-0,0002
Sun, 11 Jun 2017 12:59:06 +0000	0,0279000000	10
Mon, 05 Jun 2017 21:50:36 +0000	0,0280000000	0
Sun, 04 Jun 2017 09:40:36 +0000	0,0280000000	0
Sun, 04 Jun 2017 03:55:03 +0000	0,0280000000	0
Sat, 03 Jun 2017 07:16:57 +0000	0,0280000000	0
Sat, 03 Jun 2017 03:56:53 +0000	0,0280000000	+10
Thu, 01 Jun 2017 13:13:44 +0000	0,0279000000	+0,0001
Wed, 31 May 2017 09:45:53 +0000	0,0278000000	0
Wed, 24 May 2017 12:43:58 +0000	0,0278000000	-0,0001
Tue, 23 May 2017 20:40:45 +0000	0,0279000000	10
Wed, 17 May 2017 12:39:43 +0000	0,0280000000	10
Mon, 15 May 2017 21:12:15 +0000	0,0281000000	10
Mon, 15 May 2017 08:35:57 +0000	0,0282000000	10
Fri, 12 May 2017 18:07:33 +0000	0,0283000000	0
Thu, 11 May 2017 17:48:26 +0000	0,0283000000	+10
Thu, 11 May 2017 09:42:38 +0000	0,0282000000	+0,0002
Thu, 04 May 2017 12:44:51 +0000	0,0280000000	+10
Tue, 02 May 2017 17:25:33 +0000	0,0279000000	+0,0001
Mon, 01 May 2017 14:53:25 +0000	0,0278000000	0
Sat, 29 Apr 2017 21:14:24 +0000	0,0278000000	0
Sat, 29 Apr 2017 18:00:51 +0000	0,0278000000	-0,0001
Thu, 27 Apr 2017 10:37:41 +0000	0,0279000000	10
Wed, 26 Apr 2017 19:23:54 +0000	0,0280000000	0
Sun, 23 Apr 2017 20:57:03 +0000	0,0280000000	0
Sun, 23 Apr 2017 15:38:30 +0000	0,0280000000	10
Fri, 21 Apr 2017 01:46:14 +0000	0,0281000000	0
Wed, 19 Apr 2017 21:41:59 +0000	0,0281000000	0
Wed, 19 Apr 2017 08:39:49 +0000	0,0281000000	10
Tue, 18 Apr 2017 04:34:05 +0000	0,0282000000	0
Mon, 17 Apr 2017 20:10:57 +0000	0,0282000000	+10
Mon, 17 Apr 2017 02:01:27 +0000	0,0281000000	-0,0002
Sun, 16 Apr 2017 13:25:23 +0000	0,0283000000	0
Fri, 14 Apr 2017 12:01:05 +0000	0,0283000000	0
Tue, 11 Apr 2017 12:23:42 +0000	0,0283000000	0
Mon, 10 Apr 2017 22:33:13 +0000	0,0283000000	+10
Sat, 08 Apr 2017 22:40:58 +0000	0,0282000000	0
Sat, 08 Apr 2017 08:28:01 +0000	0,0282000000	0
Fri, 07 Apr 2017 16:19:56 +0000	0,0282000000	+0,0002
Fri, 07 Apr 2017 08:46:04 +0000	0,0280000000	+10
Wed, 05 Apr 2017 16:55:32 +0000	0,0279000000	0
Wed, 05 Apr 2017 11:13:37 +0000	0,0279000000	0
Tue, 04 Apr 2017 16:46:03 +0000	0,0279000000	+0,0001
Sun, 02 Apr 2017 17:35:28 +0000	0,0278000000	0
Sat, 01 Apr 2017 15:38:17 +0000	0,0278000000	0
Thu, 30 Mar 2017 21:04:40 +0000	0,0278000000	0
Mon, 27 Mar 2017 18:18:51 +0000	0,0278000000	0
Mon, 27 Mar 2017 15:00:18 +0000	0,0278000000	-0,0001
Sat, 25 Mar 2017 07:17:32 +0000	0,0279000000	0
Sat, 25 Mar 2017 03:22:54 +0000	0,0279000000	+0,0001
Fri, 24 Mar 2017 20:00:44 +0000	0,0278000000	0
Fri, 24 Mar 2017 01:33:42 +0000	0,0278000000	-0,0001
Mon, 20 Mar 2017 23:58:03 +0000	0,0279000000	0
Sun, 19 Mar 2017 10:58:54 +0000	0,0279000000	0
Sat, 18 Mar 2017 21:35:43 +0000	0,0279000000	10
Fri, 17 Mar 2017 09:30:25 +0000	0,0280000000	0
Thu, 16 Mar 2017 16:43:42 +0000	0,0280000000	10
Thu, 16 Mar 2017 07:49:16 +0000	0,0281000000	+0,0002
Thu, 16 Mar 2017 00:35:04 +0000	0,0279000000	-0,0002
Sat, 11 Mar 2017 03:07:04 +0000	0,0281000000	-0,0002
Fri, 10 Mar 2017 00:37:02 +0000	0,0283000000	+10
Thu, 09 Mar 2017 14:49:50 +0000	0,0282000000	+0,0002
Tue, 07 Mar 2017 19:50:06 +0000	0,0280000000	10
Sat, 04 Mar 2017 23:28:23 +0000	0,0281000000	+10
Thu, 02 Mar 2017 11:41:26 +0000	0,0280000000	10
Thu, 02 Mar 2017 00:55:58 +0000	0,0281000000	+0,0002
Tue, 28 Feb 2017 16:30:37 +0000	0,0279000000	+0,0001
Tue, 28 Feb 2017 12:58:03 +0000	0,0278000000	-0,0002
Sat, 25 Feb 2017 06:13:29 +0000	0,0280000000	-0,0002
Wed, 22 Feb 2017 09:46:32 +0000	0,0282000000	0
Tue, 21 Feb 2017 05:40:41 +0000	0,0282000000	-0,0002
Fri, 17 Feb 2017 03:00:05 +0000	0,0284000000	0
Thu, 16 Feb 2017 21:41:11 +0000	0,0284000000	0
Tue, 14 Feb 2017 21:04:18 +0000	0,0284000000	10
Mon, 13 Feb 2017 11:09:06 +0000	0,0285000000	0
Sat, 11 Feb 2017 13:11:09 +0000	0,0285000000	0
Fri, 10 Feb 2017 20:56:54 +0000	0,0285000000	+10
Sun, 05 Feb 2017 08:16:48 +0000	0,0284000000	0
Thu, 02 Feb 2017 03:20:37 +0000	0,0284000000	-0,0004
Sun, 29 Jan 2017 22:36:34 +0000	0,0288000000	+10
Sun, 29 Jan 2017 19:00:28 +0000	0,0287000000	0
Sun, 29 Jan 2017 02:28:08 +0000	0,0287000000	0
Sat, 28 Jan 2017 12:12:46 +0000	0,0287000000	0
Fri, 27 Jan 2017 18:22:25 +0000	0,0287000000	+0,0002
Thu, 26 Jan 2017 02:47:48 +0000	0,0285000000	0
Sun, 22 Jan 2017 13:26:20 +0000	0,0285000000	-0,0005
Mon, 09 Jan 2017 10:14:10 +0000	0,0290000000	+0,0001
Fri, 06 Jan 2017 01:22:55 +0000	0,0289000000	-0,0002
Wed, 04 Jan 2017 14:26:23 +0000	0,0291000000	0
Tue, 03 Jan 2017 23:07:26 +0000	0,0291000000	0
Tue, 03 Jan 2017 19:05:08 +0000	0,0291000000	0
Mon, 02 Jan 2017 14:53:10 +0000	0,0291000000	10
Sun, 01 Jan 2017 19:16:07 +0000	0,0292000000	+0,0002
Sun, 25 Dec 2016 00:36:46 +0000	0,0290000000	10
Fri, 23 Dec 2016 19:25:39 +0000	0,0291000000	+0,0002
Mon, 19 Dec 2016 00:20:58 +0000	0,0289000000	+0,0002
Wed, 14 Dec 2016 15:27:33 +0000	0,0287000000	+10
Tue, 13 Dec 2016 14:32:08 +0000	0,0286000000	0
Sun, 11 Dec 2016 09:19:05 +0000	0,0286000000	0
Fri, 09 Dec 2016 05:36:20 +0000	0,0286000000	0
Wed, 07 Dec 2016 10:45:15 +0000	0,0286000000	10
Mon, 05 Dec 2016 04:25:56 +0000	0,0287000000	10
Thu, 01 Dec 2016 08:21:38 +0000	0,0288000000	+10
Wed, 30 Nov 2016 12:12:00 +0000	0,0287000000	0
Mon, 28 Nov 2016 17:04:55 +0000	0,0287000000	+10
Sun, 27 Nov 2016 04:11:09 +0000	0,0286000000	0
Sat, 26 Nov 2016 08:12:07 +0000	0,0286000000	10
Thu, 24 Nov 2016 07:19:18 +0000	0,0287000000	0
Thu, 24 Nov 2016 00:44:33 +0000	0,0287000000	+10
Wed, 23 Nov 2016 01:14:06 +0000	0,0286000000	0
Mon, 21 Nov 2016 06:32:15 +0000	0,0286000000	-0,0002
Wed, 16 Nov 2016 23:18:20 +0000	0,0288000000	-0,0002
Sat, 12 Nov 2016 00:00:05 +0000	0,0290000000	+0,0004
Wed, 09 Nov 2016 18:25:38 +0000	0,0286000000	0
Fri, 04 Nov 2016 05:10:43 +0000	0,0286000000	0
Fri, 04 Nov 2016 00:37:20 +0000	0,0286000000	+10
Sat, 29 Oct 2016 22:15:57 +0000	0,0285000000	0
Sat, 29 Oct 2016 18:24:41 +0000	0,0285000000	0
Sat, 29 Oct 2016 10:09:28 +0000	0,0285000000	-0,0002
Fri, 28 Oct 2016 12:13:13 +0000	0,0287000000	10
Tue, 25 Oct 2016 23:02:19 +0000	0,0288000000	10
Sat, 22 Oct 2016 21:48:57 +0000	0,0289000000	0
Fri, 21 Oct 2016 19:50:42 +0000	0,0289000000	+0,0003
Mon, 17 Oct 2016 23:02:41 +0000	0,0286000000	+10
Sun, 16 Oct 2016 06:14:26 +0000	0,0285000000	-0,0003
Fri, 14 Oct 2016 06:33:37 +0000	0,0288000000	+0,0004
Tue, 11 Oct 2016 04:41:02 +0000	0,0284000000	0
Mon, 10 Oct 2016 01:18:04 +0000	0,0284000000	+0,0001
Sat, 08 Oct 2016 05:07:05 +0000	0,0283000000	-0,0001
Thu, 06 Oct 2016 22:01:05 +0000	0,0284000000	+0,0002
Fri, 30 Sep 2016 10:33:11 +0000	0,0282000000	+10
Mon, 26 Sep 2016 14:19:50 +0000	0,0281000000	-0,0003
Tue, 20 Sep 2016 12:33:51 +0000	0,0284000000	10
Mon, 19 Sep 2016 01:27:50 +0000	0,0285000000	10
Sat, 17 Sep 2016 21:11:38 +0000	0,0286000000	0
Sat, 17 Sep 2016 07:56:38 +0000	0,0286000000	10
Wed, 14 Sep 2016 04:59:39 +0000	0,0287000000	+10
Fri, 09 Sep 2016 12:51:38 +0000	0,0286000000	-0,0002
Wed, 07 Sep 2016 19:25:46 +0000	0,0288000000	-0,0003
Thu, 01 Sep 2016 17:48:47 +0000	0,0291000000	10
Thu, 01 Sep 2016 02:17:15 +0000	0,0292000000	0
Sun, 28 Aug 2016 12:27:34 +0000	0,0292000000	0
Fri, 26 Aug 2016 11:23:22 +0000	0,0292000000	+10
Tue, 23 Aug 2016 15:43:29 +0000	0,0291000000	+10
Tue, 23 Aug 2016 02:02:07 +0000	0,0290000000	+0,0001
Sun, 14 Aug 2016 18:10:24 +0000	0,0289000000	0
Sun, 14 Aug 2016 10:28:06 +0000	0,0289000000	+0,0002
Wed, 10 Aug 2016 05:24:23 +0000	0,0287000000	+10
Fri, 05 Aug 2016 04:29:43 +0000	0,0286000000	+10
Mon, 01 Aug 2016 16:34:47 +0000	0,0285000000	-0,0003
Tue, 26 Jul 2016 21:00:29 +0000	0,0288000000	0
Tue, 26 Jul 2016 15:51:33 +0000	0,0288000000	0
Thu, 21 Jul 2016 19:02:45 +0000	0,0288000000	+10
Thu, 21 Jul 2016 13:11:21 +0000	0,0287000000	10
Wed, 20 Jul 2016 19:16:58 +0000	0,0288000000	0
Wed, 20 Jul 2016 02:48:20 +0000	0,0288000000	-0,0002
Sun, 17 Jul 2016 10:47:17 +0000	0,0290000000	+0,0002
Fri, 15 Jul 2016 12:08:40 +0000	0,0288000000	+0,0002
Sun, 10 Jul 2016 18:35:31 +0000	0,0286000000	10
Tue, 05 Jul 2016 15:14:55 +0000	0,0287000000	0
Wed, 29 Jun 2016 17:23:41 +0000	0,0287000000	10
Wed, 29 Jun 2016 01:04:09 +0000	0,0288000000	10
Wed, 22 Jun 2016 16:28:35 +0000	0,0289000000	0
Wed, 22 Jun 2016 01:21:28 +0000	0,0289000000	-0,0001
Mon, 20 Jun 2016 20:44:15 +0000	0,0290000000	0
Sat, 18 Jun 2016 14:04:21 +0000	0,0290000000	-0,0004
Mon, 13 Jun 2016 11:16:16 +0000	0,0294000000	0
Thu, 09 Jun 2016 21:51:53 +0000	0,0294000000	10
Wed, 25 May 2016 00:16:43 +0000	0,0295000000	0
Sat, 21 May 2016 00:04:55 +0000	0,0295000000	+0,0006
Mon, 09 May 2016 16:32:09 +0000	0,0289000000	+0,0003
Mon, 02 May 2016 01:12:01 +0000	0,0286000000	-0,0002
Sun, 24 Apr 2016 01:26:40 +0000	0,0288000000	0
Sat, 23 Apr 2016 11:41:18 +0000	0,0288000000	-0,0005
Wed, 13 Apr 2016 23:40:10 +0000	0,0293000000	0
Sun, 10 Apr 2016 12:17:47 +0000	0,0293000000	0
Fri, 08 Apr 2016 21:38:18 +0000	0,0293000000	0
Mon, 04 Apr 2016 02:38:56 +0000	0,0293000000	0
Sun, 03 Apr 2016 09:42:55 +0000	0,0293000000	-0,0002
Mon, 28 Mar 2016 07:01:42 +0000	0,0295000000	+0,0002
Wed, 16 Mar 2016 22:23:59 +0000	0,0293000000	-0,0002
Mon, 14 Mar 2016 23:01:12 +0000	0,0295000000	0
Tue, 08 Mar 2016 08:06:10 +0000	0,0295000000	+10
Mon, 07 Mar 2016 07:41:40 +0000	0,0294000000	-0,0003
Wed, 02 Mar 2016 10:55:22 +0000	0,0297000000	+0,0002
Thu, 25 Feb 2016 00:09:14 +0000	0,0295000000	0
Wed, 24 Feb 2016 18:32:18 +0000	0,0295000000	0
Sat, 20 Feb 2016 06:38:53 +0000	0,0295000000	0
Mon, 15 Feb 2016 20:08:01 +0000	0,0295000000	0
Mon, 15 Feb 2016 02:26:16 +0000	0,0295000000	+10
Sun, 14 Feb 2016 02:09:00 +0000	0,0294000000	10
Sun, 07 Feb 2016 06:20:45 +0000	0,0295000000	-0,0004
Wed, 03 Feb 2016 09:51:41 +0000	0,0299000000	0
Fri, 29 Jan 2016 12:34:39 +0000	0,0299000000	10
Sun, 24 Jan 2016 15:44:56 +0000	0,0300000000	-0,0002
Tue, 19 Jan 2016 04:03:02 +0000	0,0302000000	+0,0001
Sun, 17 Jan 2016 18:52:22 +0000	0,0301000000	-0,0002
Wed, 13 Jan 2016 23:21:46 +0000	0,0303000000	0
Fri, 01 Jan 2016 16:49:13 +0000	0,0303000000	+0,0005
Fri, 25 Dec 2015 05:51:15 +0000	0,0298000000	0
Wed, 09 Dec 2015 07:28:23 +0000	0,0298000000	+10
Sun, 06 Dec 2015 16:14:23 +0000	0,0297000000	-0,0002
Fri, 27 Nov 2015 19:09:29 +0000	0,0299000000	0
Thu, 26 Nov 2015 05:50:03 +0000	0,0299000000	-0,0003
Wed, 18 Nov 2015 01:21:34 +0000	0,0302000000	0
Tue, 17 Nov 2015 21:21:44 +0000	0,0302000000	+0,0001
Sun, 08 Nov 2015 14:13:26 +0000	0,0301000000	0
Sat, 07 Nov 2015 12:55:10 +0000	0,0301000000	+0,0003
Tue, 03 Nov 2015 18:23:21 +0000	0,0298000000	0
Tue, 27 Oct 2015 06:19:27 +0000	0,0298000000	-0,0002
Wed, 14 Oct 2015 20:33:36 +0000	0,0300000000	-0,0005
Fri, 09 Oct 2015 14:59:13 +0000	0,0305000000	-0,0003
Sun, 04 Oct 2015 16:47:08 +0000	0,0308000000	+0,0003
Wed, 30 Sep 2015 13:17:03 +0000	0,0305000000	10
Tue, 29 Sep 2015 01:00:00 +0000	0,0306000000	+10
Sat, 26 Sep 2015 05:28:04 +0000	0,0305000000	0
Fri, 25 Sep 2015 19:59:21 +0000	0,0305000000	+10
Fri, 25 Sep 2015 05:36:27 +0000	0,0304000000	+10
Tue, 08 Sep 2015 17:26:11 +0000	0,0303000000	+10
Tue, 08 Sep 2015 12:35:15 +0000	0,0302000000	10
Sat, 05 Sep 2015 16:21:03 +0000	0,0303000000	+10
Tue, 01 Sep 2015 09:14:46 +0000	0,0302000000	0
Sat, 22 Aug 2015 03:12:44 +0000	0,0302000000	-0,0002
Mon, 17 Aug 2015 13:22:43 +0000	0,0304000000	+0,0002
Mon, 10 Aug 2015 10:46:45 +0000	0,0302000000	0
Thu, 06 Aug 2015 17:32:04 +0000	0,0302000000	+0,0001
Thu, 23 Jul 2015 13:48:16 +0000	0,0301000000	-0,0001
Thu, 16 Jul 2015 04:18:57 +0000	0,0302000000	+0,0002
Mon, 13 Jul 2015 22:53:57 +0000	0,0300000000	+10
Sat, 04 Jul 2015 12:21:16 +0000	0,0299000000	0
Thu, 02 Jul 2015 02:02:55 +0000	0,0299000000	+0,0002
Fri, 19 Jun 2015 16:38:09 +0000	0,0297000000	0
Sun, 14 Jun 2015 23:59:12 +0000	0,0297000000	0
Sat, 13 Jun 2015 16:44:20 +0000	0,0297000000	0
Sat, 13 Jun 2015 12:07:47 +0000	0,0297000000	10
Thu, 11 Jun 2015 09:52:10 +0000	0,0298000000	-0,0003
Sun, 07 Jun 2015 16:40:45 +0000	0,0301000000	-0,0001
Wed, 03 Jun 2015 00:46:21 +0000	0,0302000000	+0,0004
Thu, 07 May 2015 16:56:12 +0000	0,0298000000	0
Wed, 06 May 2015 18:58:04 +0000	0,0298000000	-0,0003
Sat, 25 Apr 2015 16:24:02 +0000	0,0301000000	-0,0005
Sat, 04 Apr 2015 00:29:44 +0000	0,0306000000	-0,0007
Wed, 11 Mar 2015 13:33:13 +0000	0,0313000000	+0,0004
Wed, 04 Mar 2015 00:25:19 +0000	0,0309000000	0
Mon, 02 Mar 2015 11:58:03 +0000	0,0309000000	+0,0003
Fri, 30 Jan 2015 10:59:57 +0000	0,0306000000	+0,0009
Sun, 04 Jan 2015 09:47:52 +0000	0,0297000000	+10
Thu, 25 Dec 2014 14:07:50 +0000	0,0296000000	0
Wed, 24 Dec 2014 04:57:10 +0000	0,0296000000	0
Mon, 22 Dec 2014 23:37:55 +0000	0,0296000000	0
Tue, 09 Dec 2014 04:53:33 +0000	0,0296000000	+0,0006
Sun, 30 Nov 2014 02:55:00 +0000	0,0290000000	0
Sat, 29 Nov 2014 13:27:11 +0000	0,0290000000	+0,0001
Sat, 22 Nov 2014 16:46:24 +0000	0,0289000000	+10
Fri, 21 Nov 2014 05:35:02 +0000	0,0288000000	0
Fri, 14 Nov 2014 21:48:51 +0000	0,0288000000	0
Fri, 14 Nov 2014 06:52:44 +0000	0,0288000000	+0,0003
Mon, 27 Oct 2014 18:32:09 +0000	0,0285000000	0
Sat, 25 Oct 2014 21:36:47 +0000	0,0285000000	+10
Mon, 13 Oct 2014 14:03:45 +0000	0,0284000000	10
Sun, 21 Sep 2014 15:39:36 +0000	0,0285000000	0
Wed, 17 Sep 2014 00:15:18 +0000	0,0285000000	-0,0002
Sun, 14 Sep 2014 21:10:55 +0000	0,0287000000	10
Thu, 11 Sep 2014 12:23:31 +0000	0,0288000000	+10
Wed, 03 Sep 2014 22:43:08 +0000	0,0287000000	0
Tue, 02 Sep 2014 22:58:26 +0000	0,0287000000	+0,0002
Fri, 22 Aug 2014 07:03:24 +0000	0,0285000000	10
Wed, 06 Aug 2014 00:45:26 +0000	0,0286000000	+10
Mon, 21 Jul 2014 04:26:54 +0000	0,0285000000	-0,0002
Thu, 03 Jul 2014 17:50:17 +0000	0,0287000000	+0,0002
Fri, 13 Jun 2014 02:10:09 +0000	0,0285000000	-0,0002
Sun, 08 Jun 2014 11:29:04 +0000	0,0287000000	0
Wed, 14 May 2014 09:26:13 +0000	0,0287000000	+10
Mon, 12 May 2014 13:27:01 +0000	0,0286000000	+0,0004
Sun, 13 Apr 2014 11:32:10 +0000	0,0282000000	+10
Sun, 23 Mar 2014 10:58:48 +0000	0,0281000000	-0,0002
Mon, 17 Mar 2014 21:41:49 +0000	0,0283000000	-0,0001
Thu, 20 Feb 2014 01:26:28 +0000	0,0284000000	+0,0001
Fri, 14 Feb 2014 09:37:03 +0000	0,0283000000	-0,0001
Wed, 01 Jan 2014 12:25:44 +0000	0,0284000000	-0,0002
Mon, 30 Dec 2013 08:07:07 +0000	0,0286000000	0
Thu, 26 Dec 2013 00:14:41 +0000	0,0286000000	+10
Sun, 22 Dec 2013 17:06:11 +0000	0,0285000000	+0,0002
Mon, 09 Dec 2013 19:07:32 +0000	0,0283000000	-0,0001
Sat, 07 Dec 2013 21:22:58 +0000	0,0284000000	-0,00032591
Wed, 30 Oct 2013 22:07:37 +0000	0,0287259100	+2,53403
Tue, 29 Oct 2013 11:02:39 +0000	0,0287005697	1,709515
Sat, 26 Oct 2013 05:29:34 +0000	0,0287176648	1,955445
Fri, 25 Oct 2013 07:39:14 +0000	0,0287372192	-0,0002450742
Sat, 12 Oct 2013 13:54:10 +0000	0,0289822934	+0,0002290235
Fri, 06 Sep 2013 11:59:56 +0000	0,0287532699	+0,0001741937
Mon, 02 Sep 2013 04:45:04 +0000	0,0285790762	1,57086
Sun, 01 Sep 2013 16:53:18 +0000	0,0285947848	-0,0003644484
Sun, 25 Aug 2013 16:36:33 +0000	0,0289592332	1,53381
Wed, 14 Aug 2013 07:07:58 +0000	0,0289745713	-0,000219225
Sun, 28 Jul 2013 20:16:58 +0000	0,0291937963	1,21362
Wed, 24 Jul 2013 12:34:52 +0000	0,0292059325	-0,0002919243
Sun, 07 Jul 2013 18:30:24 +0000	0,0294978568	+0,0002020048
Wed, 26 Jun 2013 21:57:44 +0000	0,0292958520	+0,0001350552
Sat, 22 Jun 2013 07:51:20 +0000	0,0291607968	+6,57083
Fri, 21 Jun 2013 03:57:33 +0000	0,0290950885	7,36344
Thu, 13 Jun 2013 09:22:13 +0000	0,0291687229	-0,0012325091
Mon, 27 May 2013 08:26:42 +0000	0,0304012320	2,4219
Sun, 26 May 2013 18:03:33 +0000	0,0304036539	+0,0002494791
Sun, 05 May 2013 15:08:20 +0000	0,0301541748	+0,0001591204
Sun, 28 Apr 2013 21:44:58 +0000	0,0299950544	+4,841
Mon, 15 Apr 2013 04:49:58 +0000	0,0299466444	-0,0002275129
Thu, 11 Apr 2013 19:27:31 +0000	0,0301741573	-0,0002390211
Sun, 31 Mar 2013 23:54:11 +0000	0,0304131784	7,84425
Tue, 26 Mar 2013 00:54:15 +0000	0,0304916209	-0,0002729845
Wed, 13 Mar 2013 21:47:05 +0000	0,0307646054	+0,0003780019
Wed, 27 Feb 2013 05:13:14 +0000	0,0303866035	5,23758
Sat, 16 Feb 2013 18:17:55 +0000	0,0304389793	0
Sat, 16 Feb 2013 11:23:58 +0000	0,0304389793	0
Sat, 16 Feb 2013 03:07:46 +0000	0,0304389793	2,31548
Wed, 13 Feb 2013 20:05:20 +0000	0,0304621341	-0,0001076606
Tue, 12 Feb 2013 17:36:21 +0000	0,0305697947	+4,760565
Tue, 12 Feb 2013 02:23:55 +0000	0,0305221891	+8,10432
Sun, 10 Feb 2013 15:30:33 +0000	0,0304411459	+0,0002262352
Thu, 24 Jan 2013 17:41:47 +0000	0,0302149107	4,1735
Sun, 20 Jan 2013 17:56:05 +0000	0,0302566457	+0,0002124415
Sat, 12 Jan 2013 06:33:06 +0000	0,0300442042	-0,0001300316
Thu, 10 Jan 2013 22:51:04 +0000	0,0301742358	+0,0002914963
Mon, 07 Jan 2013 21:25:49 +0000	0,0298827395	+7,33596
Fri, 28 Dec 2012 16:35:56 +0000	0,0298093799	+0,0001062402
Thu, 27 Dec 2012 20:02:42 +0000	0,0297031397	-0,0001454206
Fri, 30 Nov 2012 13:36:44 +0000	0,0298485603	0

Please note that PHP to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 03:47:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Brunei dollar exchange chart

Note: The Philippine peso to Brunei dollar chart allow you to see for free currency exchange rate graph history for the PHP/BND currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Brunei dollar pair for a period of 1970 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.