Exchange Currency

PHP/BRL


The exchange rate as of today for PHP/BRL is PHP per BRL, which means that with 100 Philippine pesos you can buy Brazil reais.

Below you will find information about historical currency exchange rates for PHP/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or BRL currencies.
  


PHP to BRL exchange rate history

Date Exchange Rate Variation
decreased 0,0634000000 -0,0003
increased 0,0637000000 +0,001
not_changed 0,0627000000 0
increased 0,0627000000 +0,0007
not_changed 0,0620000000 0
increased 0,0620000000 +0,0005
decreased 0,0615000000 -0,0004
increased 0,0619000000 +10
increased 0,0618000000 +0,0003
not_changed 0,0615000000 0
decreased 0,0615000000 -0,0001
decreased 0,0616000000 -0,0003
decreased 0,0619000000 -0,0004
increased 0,0623000000 +0,0008
decreased 0,0615000000 -0,0007
decreased 0,0622000000 -0,0005
increased 0,0627000000 +0,0005
increased 0,0622000000 +0,0005
not_changed 0,0617000000 0
not_changed 0,0617000000 0
not_changed 0,0617000000 0
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0002
increased 0,0619000000 +0,0005
increased 0,0614000000 +0,0007
decreased 0,0607000000 -0,0007
increased 0,0614000000 +0,0001
decreased 0,0613000000 -0,0002
not_changed 0,0615000000 0
increased 0,0615000000 +10
decreased 0,0614000000 -0,0003
decreased 0,0617000000 -0,0001
increased 0,0618000000 +0,0006
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0005
decreased 0,0617000000 -0,0009
not_changed 0,0626000000 0
increased 0,0626000000 +0,0003
not_changed 0,0623000000 0
increased 0,0623000000 +0,0005
decreased 0,0618000000 10
decreased 0,0619000000 -0,0001
not_changed 0,0620000000 0
decreased 0,0620000000 -0,0001
decreased 0,0621000000 10
decreased 0,0622000000 -0,0006
increased 0,0628000000 +0,0009
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0011
decreased 0,0630000000 -0,0005
decreased 0,0635000000 -0,0004
decreased 0,0639000000 -0,0001
decreased 0,0640000000 -0,0001
decreased 0,0641000000 -0,0004
decreased 0,0645000000 -0,0006
decreased 0,0651000000 -0,0002
not_changed 0,0653000000 0
decreased 0,0653000000 -0,0004
increased 0,0657000000 +0,0007
decreased 0,0650000000 -0,0016
increased 0,0666000000 +0,0001
increased 0,0665000000 +0,0003
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
decreased 0,0659000000 -0,0002
not_changed 0,0661000000 0
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0003
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0013
increased 0,0670000000 +0,0004
increased 0,0666000000 +0,0009
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0008
decreased 0,0650000000 -0,0006
increased 0,0656000000 +0,0003
decreased 0,0653000000 -0,0002
not_changed 0,0655000000 0
increased 0,0655000000 +0,0002
decreased 0,0653000000 -0,0003
decreased 0,0656000000 -0,001
increased 0,0666000000 +0,0037
decreased 0,0629000000 -0,0003
decreased 0,0632000000 -0,0006
increased 0,0638000000 +0,0002
decreased 0,0636000000 -0,0001
increased 0,0637000000 +0,0006
decreased 0,0631000000 -0,0003
increased 0,0634000000 +0,0002
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0004
not_changed 0,0636000000 0
increased 0,0636000000 +0,0007
decreased 0,0629000000 -0,0003
not_changed 0,0632000000 0
increased 0,0632000000 +0,0008
decreased 0,0624000000 -0,0011
not_changed 0,0635000000 0
increased 0,0635000000 +0,0003
decreased 0,0632000000 -0,0003
increased 0,0635000000 +0,0006
increased 0,0629000000 +0,0003
increased 0,0626000000 +0,0004
increased 0,0622000000 +0,0005
decreased 0,0617000000 -0,0005
increased 0,0622000000 +10
decreased 0,0621000000 -0,0002
increased 0,0623000000 +0,0001
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,0001
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,0003
decreased 0,0620000000 -0,0003
increased 0,0623000000 +0,0009
decreased 0,0614000000 -0,0002
decreased 0,0616000000 -0,0003
increased 0,0619000000 +10
decreased 0,0618000000 -0,0011
increased 0,0629000000 +0,0004
decreased 0,0625000000 -0,001
not_changed 0,0635000000 0
increased 0,0635000000 +0,0005
increased 0,0630000000 +0,0011
not_changed 0,0619000000 0
not_changed 0,0619000000 0
decreased 0,0619000000 -0,0001
decreased 0,0620000000 -0,0002
increased 0,0622000000 +0,0008
decreased 0,0614000000 -0,0006
increased 0,0620000000 +0,0002
decreased 0,0618000000 -0,0002
not_changed 0,0620000000 0
increased 0,0620000000 +0,001
decreased 0,0610000000 -0,0006
decreased 0,0616000000 -0,0002
increased 0,0618000000 +0,0007
decreased 0,0611000000 -0,0012
decreased 0,0623000000 10
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0002
decreased 0,0626000000 -0,0001
decreased 0,0627000000 10
decreased 0,0628000000 -0,0003
increased 0,0631000000 +0,0001
decreased 0,0630000000 -0,0004
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0012
decreased 0,0646000000 -0,0004
increased 0,0650000000 +0,0003
decreased 0,0647000000 -0,0004
increased 0,0651000000 +0,0003
decreased 0,0648000000 -0,0002
increased 0,0650000000 +0,0002
decreased 0,0648000000 -0,0009
increased 0,0657000000 +0,0002
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
not_changed 0,0656000000 0
not_changed 0,0656000000 0
decreased 0,0656000000 10
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0003
increased 0,0660000000 +0,0003
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0005
decreased 0,0662000000 -0,0011
decreased 0,0673000000 -0,0006
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0004
increased 0,0676000000 +0,0009
decreased 0,0667000000 -0,0011
decreased 0,0678000000 -0,0009
decreased 0,0687000000 -0,0034
increased 0,0721000000 +0,0025
increased 0,0696000000 +0,001
decreased 0,0686000000 -0,0001
not_changed 0,0687000000 0
increased 0,0687000000 +0,0006
increased 0,0681000000 +0,0003
decreased 0,0678000000 -0,0005
increased 0,0683000000 +0,0008
decreased 0,0675000000 -0,0006
not_changed 0,0681000000 0
not_changed 0,0681000000 0
decreased 0,0681000000 -0,002
increased 0,0701000000 +0,0007
increased 0,0694000000 +0,0033
increased 0,0661000000 +0,0002
decreased 0,0659000000 -0,0014
increased 0,0673000000 +0,0012
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0015
increased 0,0645000000 +0,0001
decreased 0,0644000000 -0,0002
decreased 0,0646000000 10
decreased 0,0647000000 -0,0003
decreased 0,0650000000 -0,0003
decreased 0,0653000000 -0,0009
not_changed 0,0662000000 0
increased 0,0662000000 +0,0003
decreased 0,0659000000 -0,0008
decreased 0,0667000000 -0,0002
decreased 0,0669000000 -0,0001
decreased 0,0670000000 -0,0005
increased 0,0675000000 +0,0005
decreased 0,0670000000 -0,0001
not_changed 0,0671000000 0
decreased 0,0671000000 -0,001
not_changed 0,0681000000 0
decreased 0,0681000000 -0,0002
increased 0,0683000000 +0,0002
decreased 0,0681000000 -0,0002
decreased 0,0683000000 -0,0011
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0013
decreased 0,0682000000 -0,0008
increased 0,0690000000 +0,0006
decreased 0,0684000000 -0,0013
increased 0,0697000000 +0,0002
decreased 0,0695000000 -0,0007
decreased 0,0702000000 -0,0002
increased 0,0704000000 +0,0006
increased 0,0698000000 +0,0002
increased 0,0696000000 +0,0007
decreased 0,0689000000 -0,0001
increased 0,0690000000 +0,0003
increased 0,0687000000 +0,0004
decreased 0,0683000000 -0,0002
not_changed 0,0685000000 0
increased 0,0685000000 +0,0011
increased 0,0674000000 +0,0004
decreased 0,0670000000 -0,0006
decreased 0,0676000000 -0,0002
increased 0,0678000000 +0,0003
decreased 0,0675000000 -0,0019
increased 0,0694000000 +0,0002
decreased 0,0692000000 -0,0007
increased 0,0699000000 +0,0005
increased 0,0694000000 +0,0003
decreased 0,0691000000 -0,0005
decreased 0,0696000000 -0,0005
increased 0,0701000000 +0,0004
increased 0,0697000000 +0,0003
decreased 0,0694000000 -0,0005
decreased 0,0699000000 -0,0001
not_changed 0,0700000000 0
decreased 0,0700000000 -0,0008
increased 0,0708000000 +0,0007
increased 0,0701000000 +0,001
increased 0,0691000000 +0,0002
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0001
decreased 0,0690000000 -0,0015
increased 0,0705000000 +0,0003
decreased 0,0702000000 -0,0024
decreased 0,0726000000 -0,001
decreased 0,0736000000 -0,0006
decreased 0,0742000000 -0,0006
increased 0,0748000000 +0,0007
decreased 0,0741000000 -0,0002
decreased 0,0743000000 -0,0011
decreased 0,0754000000 -0,0013
decreased 0,0767000000 10
increased 0,0768000000 +0,0004
increased 0,0764000000 +0,0017
decreased 0,0747000000 -0,001
increased 0,0757000000 +0,0005
increased 0,0752000000 +0,0008
decreased 0,0744000000 -0,0008
not_changed 0,0752000000 0
increased 0,0752000000 +0,0021
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0013
decreased 0,0744000000 -0,0009
decreased 0,0753000000 -0,001
not_changed 0,0763000000 0
decreased 0,0763000000 -0,0005
increased 0,0768000000 +0,0002
increased 0,0766000000 +0,0007
decreased 0,0759000000 -0,002
not_changed 0,0779000000 0
decreased 0,0779000000 -0,0006
decreased 0,0785000000 -0,0012
increased 0,0797000000 +0,0009
decreased 0,0788000000 -0,0007
increased 0,0795000000 +0,0024
decreased 0,0771000000 -0,0028
increased 0,0799000000 +0,0024
decreased 0,0775000000 -0,0004
decreased 0,0779000000 -0,0002
increased 0,0781000000 +0,0002
decreased 0,0779000000 -0,0011
decreased 0,0790000000 -0,0014
increased 0,0804000000 +0,0019
increased 0,0785000000 +0,0014
decreased 0,0771000000 -0,0033
not_changed 0,0804000000 0
decreased 0,0804000000 -0,0003
decreased 0,0807000000 -0,0021
decreased 0,0828000000 -0,0002
decreased 0,0830000000 -0,0002
increased 0,0832000000 +0,0003
decreased 0,0829000000 -0,0015
decreased 0,0844000000 -0,001
increased 0,0854000000 +0,001
increased 0,0844000000 +0,0001
increased 0,0843000000 +0,0001
increased 0,0842000000 +0,0003
increased 0,0839000000 +0,0024
decreased 0,0815000000 -0,0001
increased 0,0816000000 +0,0001
decreased 0,0815000000 -0,0023
decreased 0,0838000000 -0,0006
decreased 0,0844000000 -0,0002
increased 0,0846000000 +0,0006
decreased 0,0840000000 -0,0009
increased 0,0849000000 +0,0003
not_changed 0,0846000000 0
increased 0,0846000000 +0,0002
decreased 0,0844000000 -0,001
increased 0,0854000000 +0,0002
decreased 0,0852000000 -0,0004
decreased 0,0856000000 -0,0005
increased 0,0861000000 +0,0037
decreased 0,0824000000 -0,0003
decreased 0,0827000000 -0,0011
not_changed 0,0838000000 0
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001
increased 0,0837000000 +0,0028
increased 0,0809000000 +0,0003
increased 0,0806000000 +0,0007
increased 0,0799000000 +0,0001
decreased 0,0798000000 -0,0014
increased 0,0812000000 +0,0002
increased 0,0810000000 +0,0015
increased 0,0795000000 +0,0007
decreased 0,0788000000 -0,0013
decreased 0,0801000000 -0,0007
decreased 0,0808000000 -0,0009
increased 0,0817000000 +0,0017
not_changed 0,0800000000 0
not_changed 0,0800000000 0
decreased 0,0800000000 -0,0026
increased 0,0826000000 +0,0002
increased 0,0824000000 +0,0004
decreased 0,0820000000 -0,0016
increased 0,0836000000 +0,0013
decreased 0,0823000000 -0,0029
decreased 0,0852000000 -0,0015
increased 0,0867000000 +0,0018
decreased 0,0849000000 -0,0002
increased 0,0851000000 +0,001
decreased 0,0841000000 -0,0006
not_changed 0,0847000000 0
increased 0,0847000000 +0,0018
increased 0,0829000000 +0,0013
decreased 0,0816000000 -0,0002
increased 0,0818000000 +0,0026
increased 0,0792000000 +0,0016
increased 0,0776000000 +0,0014
increased 0,0762000000 +0,0036
increased 0,0726000000 +0,0037
decreased 0,0689000000 -0,0005
not_changed 0,0694000000 0
increased 0,0694000000 +0,0015
decreased 0,0679000000 -0,001
decreased 0,0689000000 -0,001
decreased 0,0699000000 -0,0001
increased 0,0700000000 +0,0007
increased 0,0693000000 +0,0026
decreased 0,0667000000 -0,0008
increased 0,0675000000 +0,0007
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0056
decreased 0,0724000000 10
decreased 0,0725000000 -0,0004
increased 0,0729000000 +0,0001
decreased 0,0728000000 -0,0005
increased 0,0733000000 +0,0025
increased 0,0708000000 +0,0068
increased 0,0640000000 +0,0018
increased 0,0622000000 +0,0039
decreased 0,0583000000 -0,0015
increased 0,0598000000 +10
decreased 0,0597000000 -0,0003
not_changed 0,0600000000 0
increased 0,0600000000 +0,0004
increased 0,0596000000 +0,0013
decreased 0,0583000000 -0,0001
increased 0,0584000000 +0,0024
decreased 0,0560000000 -0,0006
decreased 0,0566000000 -0,0013
increased 0,0579000000 +0,0029
decreased 0,0550000000 -0,0009
increased 0,0559000000 +0,0024
increased 0,0535000000 +0,0002
increased 0,0533000000 +0,0004
increased 0,0529000000 +0,0001
decreased 0,0528000000 -0,0004
increased 0,0532000000 +0,0009
increased 0,0523000000 +0,0008
decreased 0,0515000000 -0,0004
increased 0,0519000000 +0,0001
increased 0,0518000000 +0,0006
increased 0,0512000000 +0,0003
increased 0,0509000000 +0,0003
decreased 0,0506000000 -0,0003
increased 0,0509000000 +0,001
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0009
increased 0,0508000000 +0,0004
decreased 0,0504000000 -0,0015
decreased 0,0519000000 -0,0008
decreased 0,0527000000 -0,0001
decreased 0,0528000000 -0,0007
increased 0,0535000000 +10
increased 0,0534000000 +0,0014
decreased 0,0520000000 -0,0006
decreased 0,0526000000 -0,0005
decreased 0,0531000000 10
decreased 0,0532000000 -0,0004
increased 0,0536000000 +0,0008
increased 0,0528000000 +0,0007
decreased 0,0521000000 -0,0013
increased 0,0534000000 +0,0014410099
increased 0,0519589901 +0,0011319218
increased 0,0508270683 +4,3824
increased 0,0508226859 +0,0005695988
decreased 0,0502530871 -0,0011214049
increased 0,0513744920 +0,00048977
decreased 0,0508847220 -0,0025401705
decreased 0,0534248925 -0,0013609927
increased 0,0547858852 +0,0019362569
increased 0,0528496283 +0,0001265852
increased 0,0527230431 +9,67631
increased 0,0526262800 +0,0004170698
increased 0,0522092102 +0,0002441644
increased 0,0519650458 +0,0015237032
decreased 0,0504413426 -0,0005639578
decreased 0,0510053004 -0,0003858072
decreased 0,0513911076 -0,0001794524
increased 0,0515705600 +0,00097392
increased 0,0505966400 +0,0005497514
increased 0,0500468886 +0,0007072175
decreased 0,0493396711 -0,0005348776
increased 0,0498745487 +0,0005314578
decreased 0,0493430909 -0,0001532082
increased 0,0494962991 +0,0005947752
increased 0,0489015239 +0,0003960755
decreased 0,0485054484 -0,0002279853
decreased 0,0487334337 -0,0002434848
increased 0,0489769185 +0,0012445835
decreased 0,0477323350 -0,0006074582
decreased 0,0483397932 -0,0007624613
decreased 0,0491022545 -0,0003734436
increased 0,0494756981 +0,0007077645
increased 0,0487679336 +0,000218661
decreased 0,0485492726 -0,0002081365
increased 0,0487574091 +0,0003151093
increased 0,0484422998 +0,0002260599
not_changed 0,0482162399 0
decreased 0,0482162399 -0,0002388287
increased 0,0484550686 +9,4589
decreased 0,0484456097 4,142675
decreased 0,0484870364 2,408555
decreased 0,0485111219 -0,0006763065
increased 0,0491874284 +0,0003293373
decreased 0,0488580911 -0,0010738024
decreased 0,0499318935 -0,0003392575
increased 0,0502711510 +0,0004210867
decreased 0,0498500643 -0,0002898276
increased 0,0501398919 +0,000266837
decreased 0,0498730549 -0,0005967716
decreased 0,0504698265 -0,0017877004
not_changed 0,0522575269 0
Please note that PHP to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Brazil real exchange chart

Note: The Philippine peso to Brazil real chart allow you to see for free currency exchange rate graph history for the PHP/BRL currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Brazil real pair for a period of 1794 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.