Exchange Currency

PHP/BWP


The exchange rate as of today for PHP/BWP is PHP per BWP, which means that with 100 Philippine pesos you can buy Botswana pula.

Below you will find information about historical currency exchange rates for PHP/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or BWP currencies.
  


PHP to BWP exchange rate history

Date Exchange Rate Variation
increased 0,1847000000 +0,0005
decreased 0,1842000000 -0,0199
decreased 0,2041000000 -0,0011
increased 0,2052000000 +0,0049
decreased 0,2003000000 -0,0005
decreased 0,2008000000 -0,0004
increased 0,2012000000 +0,0005
not_changed 0,2007000000 0
increased 0,2007000000 +0,0009
increased 0,1998000000 +0,0004
decreased 0,1994000000 -0,0024
decreased 0,2018000000 -0,0014
not_changed 0,2032000000 0
increased 0,2032000000 +0,0014
decreased 0,2018000000 -0,0007
increased 0,2025000000 +0,0014
not_changed 0,2011000000 0
increased 0,2011000000 +0,0006
increased 0,2005000000 +0,0009
increased 0,1996000000 +0,0019
decreased 0,1977000000 -0,0002
decreased 0,1979000000 -0,0003
increased 0,1982000000 +0,0017
decreased 0,1965000000 -0,0017
not_changed 0,1982000000 0
increased 0,1982000000 +0,0004
increased 0,1978000000 +0,0004
decreased 0,1974000000 -0,002
not_changed 0,1994000000 0
not_changed 0,1994000000 0
increased 0,1994000000 +0,0005
decreased 0,1989000000 -0,0006
decreased 0,1995000000 -0,0005
decreased 0,2000000000 -0,002
not_changed 0,2020000000 0
not_changed 0,2020000000 0
decreased 0,2020000000 -0,0005
decreased 0,2025000000 -0,0009
increased 0,2034000000 +0,0017
increased 0,2017000000 +10
decreased 0,2016000000 -0,0013
increased 0,2029000000 +0,0008
increased 0,2021000000 +0,0012
increased 0,2009000000 +0,0008
not_changed 0,2001000000 0
increased 0,2001000000 +0,0013
decreased 0,1988000000 -0,0013
decreased 0,2001000000 -0,0003
decreased 0,2004000000 -0,001
decreased 0,2014000000 -0,0007
decreased 0,2021000000 -0,0016
decreased 0,2037000000 -0,0008
decreased 0,2045000000 -0,0011
increased 0,2056000000 +0,0004
increased 0,2052000000 +0,0011
decreased 0,2041000000 -0,0002
increased 0,2043000000 +0,002
decreased 0,2023000000 10
decreased 0,2024000000 -0,0008
not_changed 0,2032000000 0
not_changed 0,2032000000 0
increased 0,2032000000 +0,0003
increased 0,2029000000 +0,0013
decreased 0,2016000000 -0,0005
decreased 0,2021000000 10
increased 0,2022000000 +0,001
decreased 0,2012000000 -0,0023
decreased 0,2035000000 -0,0011
decreased 0,2046000000 -0,001
increased 0,2056000000 +0,0005
increased 0,2051000000 +0,0015
decreased 0,2036000000 -0,0013
decreased 0,2049000000 10
decreased 0,2050000000 -0,0005
decreased 0,2055000000 -0,0008
decreased 0,2063000000 -0,0004
not_changed 0,2067000000 0
not_changed 0,2067000000 0
increased 0,2067000000 +0,0005
increased 0,2062000000 +0,0011
increased 0,2051000000 +0,0004
decreased 0,2047000000 -0,0032
not_changed 0,2079000000 0
decreased 0,2079000000 10
increased 0,2080000000 +0,0017
decreased 0,2063000000 -0,0013
decreased 0,2076000000 -0,0005
decreased 0,2081000000 10
decreased 0,2082000000 -0,0017
increased 0,2099000000 +0,0001
decreased 0,2098000000 -0,0006
increased 0,2104000000 +0,0004
not_changed 0,2100000000 0
increased 0,2100000000 +0,0006
increased 0,2094000000 +0,001
increased 0,2084000000 +0,0002
increased 0,2082000000 +0,0002
not_changed 0,2080000000 0
increased 0,2080000000 +0,0009
decreased 0,2071000000 -0,001
not_changed 0,2081000000 0
decreased 0,2081000000 -0,0018
increased 0,2099000000 +0,0006
decreased 0,2093000000 -0,0036
decreased 0,2129000000 -0,001
not_changed 0,2139000000 0
increased 0,2139000000 +0,0003
decreased 0,2136000000 -0,0013
decreased 0,2149000000 -0,0007
decreased 0,2156000000 -0,0002
increased 0,2158000000 +0,0024
decreased 0,2134000000 -0,0002
increased 0,2136000000 +0,001
increased 0,2126000000 +0,0006
increased 0,2120000000 +0,0007
decreased 0,2113000000 -0,0006
increased 0,2119000000 +0,0014
increased 0,2105000000 +0,0007
increased 0,2098000000 +0,0076
decreased 0,2022000000 -0,0025
increased 0,2047000000 +10
decreased 0,2046000000 -0,0002
decreased 0,2048000000 -0,0008
decreased 0,2056000000 -0,0002
increased 0,2058000000 +0,0003
decreased 0,2055000000 -0,0019
decreased 0,2074000000 -0,0007
increased 0,2081000000 +0,0008
decreased 0,2073000000 -0,0005
decreased 0,2078000000 -0,0013
not_changed 0,2091000000 0
increased 0,2091000000 +0,0003
increased 0,2088000000 +0,0016
increased 0,2072000000 +0,0006
increased 0,2066000000 +0,0002
decreased 0,2064000000 -0,0015
decreased 0,2079000000 10
increased 0,2080000000 +0,0002
increased 0,2078000000 +0,0005
increased 0,2073000000 +0,0002
increased 0,2071000000 +0,0001
increased 0,2070000000 +0,0005
increased 0,2065000000 +10
not_changed 0,2064000000 0
not_changed 0,2064000000 0
increased 0,2064000000 +10
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0018
increased 0,2081000000 +0,0002
not_changed 0,2079000000 0
increased 0,2079000000 +10
decreased 0,2078000000 -0,0026
decreased 0,2104000000 -0,0014
increased 0,2118000000 +0,0002
increased 0,2116000000 +0,0008
not_changed 0,2108000000 0
not_changed 0,2108000000 0
not_changed 0,2108000000 0
decreased 0,2108000000 -0,0002
increased 0,2110000000 +0,0002
decreased 0,2108000000 -0,0004
decreased 0,2112000000 10
decreased 0,2113000000 -0,0006
decreased 0,2119000000 -0,0037
decreased 0,2156000000 -0,0007
increased 0,2163000000 +0,0021
decreased 0,2142000000 -0,0009
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0009
increased 0,2160000000 +10
increased 0,2159000000 +0,0018
increased 0,2141000000 +0,0001
decreased 0,2140000000 -0,0008
not_changed 0,2148000000 0
decreased 0,2148000000 -0,0012
decreased 0,2160000000 10
decreased 0,2161000000 -0,0002
decreased 0,2163000000 -0,0011
not_changed 0,2174000000 0
not_changed 0,2174000000 0
decreased 0,2174000000 -0,0003
increased 0,2177000000 +0,0002
increased 0,2175000000 +0,0019
decreased 0,2156000000 -0,0021
increased 0,2177000000 +0,0015
increased 0,2162000000 +0,0003
increased 0,2159000000 +0,0027
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0006
decreased 0,2138000000 -0,0004
decreased 0,2142000000 -0,0029
not_changed 0,2171000000 0
not_changed 0,2171000000 0
not_changed 0,2171000000 0
increased 0,2171000000 +0,0003
increased 0,2168000000 +0,0012
decreased 0,2156000000 -0,0049
increased 0,2205000000 +0,0005
increased 0,2200000000 +0,0011
decreased 0,2189000000 -0,0018
increased 0,2207000000 +0,0031
not_changed 0,2176000000 0
not_changed 0,2176000000 0
increased 0,2176000000 +0,003
decreased 0,2146000000 -0,0004
decreased 0,2150000000 -0,0006
decreased 0,2156000000 -0,001
decreased 0,2166000000 -0,0033
increased 0,2199000000 +0,0003
decreased 0,2196000000 -0,0001
increased 0,2197000000 +0,0011
decreased 0,2186000000 -0,0018
decreased 0,2204000000 -0,0006
increased 0,2210000000 +0,0003
decreased 0,2207000000 -0,0002
decreased 0,2209000000 -0,0002
decreased 0,2211000000 -0,0007
decreased 0,2218000000 -0,001
increased 0,2228000000 +0,0003
increased 0,2225000000 +0,003
increased 0,2195000000 +0,0019
increased 0,2176000000 +0,0027
decreased 0,2149000000 -0,0006
decreased 0,2155000000 -0,0013
increased 0,2168000000 +0,0003
decreased 0,2165000000 -0,0057
increased 0,2222000000 +0,0002
not_changed 0,2220000000 0
not_changed 0,2220000000 0
decreased 0,2220000000 -0,0032
increased 0,2252000000 +0,0007
decreased 0,2245000000 -0,0017
decreased 0,2262000000 -0,0063
increased 0,2325000000 +0,0009
increased 0,2316000000 +0,0023
increased 0,2293000000 +0,0063
not_changed 0,2230000000 0
decreased 0,2230000000 -0,0003
not_changed 0,2233000000 0
not_changed 0,2233000000 0
decreased 0,2233000000 -0,0005
increased 0,2238000000 +0,0005
decreased 0,2233000000 -0,0021
decreased 0,2254000000 -0,0014
decreased 0,2268000000 -0,0022
increased 0,2290000000 +0,0018
not_changed 0,2272000000 0
decreased 0,2272000000 -0,0009
decreased 0,2281000000 -0,0009
decreased 0,2290000000 -0,0006
not_changed 0,2296000000 0
decreased 0,2296000000 -0,0017
increased 0,2313000000 +0,0002
decreased 0,2311000000 -0,0012
decreased 0,2323000000 -0,0044
increased 0,2367000000 +0,0003
decreased 0,2364000000 -0,004
not_changed 0,2404000000 0
not_changed 0,2404000000 0
increased 0,2404000000 +0,0171
decreased 0,2233000000 -0,001
decreased 0,2243000000 -0,0046
decreased 0,2289000000 -0,0064
decreased 0,2353000000 -0,0031
not_changed 0,2384000000 0
increased 0,2384000000 +0,0026
increased 0,2358000000 +0,0007
not_changed 0,2351000000 0
decreased 0,2351000000 -0,0058
increased 0,2409000000 +0,0004
decreased 0,2405000000 -0,004
increased 0,2445000000 +0,0044
increased 0,2401000000 +0,0011
increased 0,2390000000 +0,0011
decreased 0,2379000000 -0,0018
increased 0,2397000000 +0,0002
increased 0,2395000000 +0,0057
not_changed 0,2338000000 0
decreased 0,2338000000 -0,0036
increased 0,2374000000 +0,0007
decreased 0,2367000000 -0,0002
increased 0,2369000000 +10
decreased 0,2368000000 -0,0029
increased 0,2397000000 +0,0003
decreased 0,2394000000 -0,0021
increased 0,2415000000 +0,0004
decreased 0,2411000000 -0,0024
not_changed 0,2435000000 0
decreased 0,2435000000 -0,0013
not_changed 0,2448000000 0
increased 0,2448000000 +0,0014
decreased 0,2434000000 -0,0008
increased 0,2442000000 +0,0025
decreased 0,2417000000 -0,0017
increased 0,2434000000 +0,003
decreased 0,2404000000 -0,0008
increased 0,2412000000 +0,0031
increased 0,2381000000 +0,0021
increased 0,2360000000 +0,0022
increased 0,2338000000 +0,0005
decreased 0,2333000000 -0,0006
increased 0,2339000000 +0,0011
decreased 0,2328000000 -0,0015
increased 0,2343000000 +0,0006
increased 0,2337000000 +0,0054
decreased 0,2283000000 -0,0023
increased 0,2306000000 +0,0002
increased 0,2304000000 +0,0002
increased 0,2302000000 +10
increased 0,2301000000 +0,0005
not_changed 0,2296000000 0
decreased 0,2296000000 -0,0002
increased 0,2298000000 +0,0023
increased 0,2275000000 +0,0001
decreased 0,2274000000 -0,0005
decreased 0,2279000000 -0,001
decreased 0,2289000000 -0,0003
increased 0,2292000000 +0,0011
increased 0,2281000000 +0,0023
increased 0,2258000000 +0,0002
increased 0,2256000000 +0,0008
increased 0,2248000000 +0,0008
decreased 0,2240000000 -0,0004
increased 0,2244000000 +0,0017
increased 0,2227000000 +0,0012
increased 0,2215000000 +0,0003
decreased 0,2212000000 10
decreased 0,2213000000 -0,0037
decreased 0,2250000000 -0,0007
decreased 0,2257000000 -0,0003
increased 0,2260000000 +0,0005
increased 0,2255000000 +0,0004
increased 0,2251000000 +0,001
decreased 0,2241000000 -0,0012
increased 0,2253000000 +0,0008
increased 0,2245000000 +0,0019
decreased 0,2226000000 -0,0017
increased 0,2243000000 +0,0064
decreased 0,2179000000 -0,0044
increased 0,2223000000 +0,0005
not_changed 0,2218000000 0
decreased 0,2218000000 10
increased 0,2219000000 +0,0009
increased 0,2210000000 +0,0019
decreased 0,2191000000 -0,0007
decreased 0,2198000000 -0,0008
increased 0,2206000000 +0,0002
increased 0,2204000000 +0,0001
increased 0,2203000000 +0,0006
decreased 0,2197000000 -0,0019
increased 0,2216000000 +0,0023
increased 0,2193000000 +0,0012
decreased 0,2181000000 -0,0003
decreased 0,2184000000 -0,0014
decreased 0,2198000000 -0,0006
increased 0,2204000000 +0,0002
decreased 0,2202000000 -0,0004
increased 0,2206000000 +0,0025
increased 0,2181000000 +0,0016
increased 0,2165000000 +0,0023
decreased 0,2142000000 -0,0037
increased 0,2179000000 +0,0046
increased 0,2133000000 +0,0054
increased 0,2079000000 +0,0002
increased 0,2077000000 +0,0026
increased 0,2051000000 +0,0009
decreased 0,2042000000 -0,0028
increased 0,2070000000 +0,0022
increased 0,2048000000 +0,0007
decreased 0,2041000000 -0,0012
decreased 0,2053000000 -0,0004
decreased 0,2057000000 -0,0011
increased 0,2068000000 +0,0001
increased 0,2067000000 +0,0017
increased 0,2050000000 +10
increased 0,2049000000 +0,0032
decreased 0,2017000000 -0,0014
decreased 0,2031000000 -0,0003
decreased 0,2034000000 10
decreased 0,2035000000 -0,0001
decreased 0,2036000000 10
decreased 0,2037000000 -0,0008
increased 0,2045000000 +0,0017
increased 0,2028000000 +0,0053
increased 0,1975000000 +0,0006
decreased 0,1969000000 -0,0016
decreased 0,1985000000 -0,0032
increased 0,2017000000 +0,002
not_changed 0,1997000000 0
increased 0,1997000000 +0,0021
increased 0,1976000000 +0,0015
decreased 0,1961000000 -0,0014
decreased 0,1975000000 -0,0016
increased 0,1991000000 +10
increased 0,1990000000 +0,0017
increased 0,1973000000 +0,001991462
decreased 0,1953085380 -0,003483236
increased 0,1987917740 +0,002714006
decreased 0,1960777680 -0,001056586
decreased 0,1971343540 -0,000161564
increased 0,1972959180 +0,000397023
increased 0,1968988950 +0,001216113
increased 0,1956827820 +0,000334734
decreased 0,1953480480 -0,00038924
increased 0,1957372880 +0,000209391
increased 0,1955278970 +0,000214308
decreased 0,1953135890 -0,000830258
increased 0,1961438470 +0,002167636
decreased 0,1939762110 -0,00224299
decreased 0,1962192010 -0,001511963
decreased 0,1977311640 -0,000819183
decreased 0,1985503470 6,175
decreased 0,1985565220 -0,000965254
increased 0,1995217760 +0,001056303
decreased 0,1984654730 -0,004266399
not_changed 0,2027318720 0
increased 0,2027318720 +0,000652664
increased 0,2020792080 +0,001246562
increased 0,2008326460 +0,002428391
decreased 0,1984042550 -0,003485638
increased 0,2018898930 +0,001628882
increased 0,2002610110 +0,002638126
increased 0,1976228850 +0,000521204
increased 0,1971016810 +0,00147817
decreased 0,1956235110 -0,001760117
decreased 0,1973836280 -0,00039415
increased 0,1977777780 +0,000830663
increased 0,1969471150 +0,000424333
decreased 0,1965227820 -0,000621218
decreased 0,1971440000 -0,000402111
increased 0,1975461110 +0,00392909
increased 0,1936170210 +0,003259323
increased 0,1903576980 +8,426
increased 0,1902734380 +0,000529848
decreased 0,1897435900 -0,0011819
decreased 0,1909254900 -0,002957236
not_changed 0,1938827260 0
Please note that PHP to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Botswana pula exchange chart

Note: The Philippine peso to Botswana pula chart allow you to see for free currency exchange rate graph history for the PHP/BWP currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Botswana pula pair for a period of 1927 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".