Exchange Currency

PHP/CAD


The exchange rate as of today for PHP/CAD is PHP per CAD, which means that with 100 Philippine pesos you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for PHP/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or CAD currencies.
  


PHP to CAD exchange rate history

Date Exchange Rate Variation
increased 0,0249000000 +10
increased 0,0248000000 +10
decreased 0,0247000000 -0,0005
increased 0,0252000000 +0,0005
not_changed 0,0247000000 0
increased 0,0247000000 +0,0003
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0001
increased 0,0243000000 +10
increased 0,0242000000 +10
not_changed 0,0241000000 0
increased 0,0241000000 +0,0003
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0003
decreased 0,0240000000 -0,0003
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0004
increased 0,0247000000 +0,0002
not_changed 0,0245000000 0
decreased 0,0245000000 10
increased 0,0246000000 +0,0002
decreased 0,0244000000 -0,0004
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0003
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0001
decreased 0,0250000000 10
decreased 0,0251000000 10
increased 0,0252000000 +0,0004
increased 0,0248000000 +10
increased 0,0247000000 +10
decreased 0,0246000000 -0,0002
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
decreased 0,0247000000 10
not_changed 0,0248000000 0
increased 0,0248000000 +10
decreased 0,0247000000 -0,001
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0003
decreased 0,0260000000 -0,0002
decreased 0,0262000000 -0,0002
increased 0,0264000000 +10
increased 0,0263000000 +10
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 10
decreased 0,0265000000 10
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0005
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0002
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
decreased 0,0274000000 10
decreased 0,0275000000 10
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
increased 0,0274000000 +10
increased 0,0273000000 +0,0001
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
increased 0,0273000000 +0,0003
not_changed 0,0270000000 0
increased 0,0270000000 +10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
increased 0,0269000000 +10
decreased 0,0268000000 10
not_changed 0,0269000000 0
not_changed 0,0269000000 0
not_changed 0,0269000000 0
increased 0,0269000000 +10
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0001
decreased 0,0266000000 -0,0001
increased 0,0267000000 +0,0002
decreased 0,0265000000 10
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 10
decreased 0,0266000000 -0,0002
increased 0,0268000000 +10
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0002
increased 0,0269000000 +10
increased 0,0268000000 +10
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +10
increased 0,0265000000 +10
increased 0,0264000000 +0,0002
increased 0,0262000000 +10
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0003
increased 0,0267000000 +0,0001
not_changed 0,0266000000 0
increased 0,0266000000 +0,0003
decreased 0,0263000000 10
decreased 0,0264000000 -0,0003
not_changed 0,0267000000 0
not_changed 0,0267000000 0
not_changed 0,0267000000 0
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0003
decreased 0,0270000000 10
not_changed 0,0271000000 0
decreased 0,0271000000 10
increased 0,0272000000 +0,0005
not_changed 0,0267000000 0
increased 0,0267000000 +0,0003
decreased 0,0264000000 10
decreased 0,0265000000 -0,0004
increased 0,0269000000 +10
decreased 0,0268000000 -0,0002
not_changed 0,0270000000 0
decreased 0,0270000000 10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
increased 0,0271000000 +10
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0003
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0004
not_changed 0,0277000000 0
increased 0,0277000000 +0,0003
decreased 0,0274000000 -0,0002
decreased 0,0276000000 10
increased 0,0277000000 +10
decreased 0,0276000000 10
not_changed 0,0277000000 0
increased 0,0277000000 +10
not_changed 0,0276000000 0
increased 0,0276000000 +0,0005
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0002
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0004
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0002
decreased 0,0273000000 10
decreased 0,0274000000 10
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0002
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
decreased 0,0278000000 -0,0003
not_changed 0,0281000000 0
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0002
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0002
decreased 0,0277000000 10
decreased 0,0278000000 -0,0002
increased 0,0280000000 +10
increased 0,0279000000 +0,0002
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 10
increased 0,0277000000 +0,0004
decreased 0,0273000000 -0,0002
decreased 0,0275000000 10
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
increased 0,0278000000 +10
not_changed 0,0277000000 0
decreased 0,0277000000 10
decreased 0,0278000000 -0,0002
decreased 0,0280000000 10
increased 0,0281000000 +10
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +0,0003
decreased 0,0277000000 10
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
increased 0,0277000000 +0,0003
decreased 0,0274000000 10
increased 0,0275000000 +0,0004
increased 0,0271000000 +0,0004
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0003
decreased 0,0270000000 10
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0003
decreased 0,0274000000 -0,0004
increased 0,0278000000 +10
decreased 0,0277000000 -0,0005
not_changed 0,0282000000 0
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +10
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
increased 0,0286000000 +0,0005
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0005
increased 0,0286000000 +10
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0002
increased 0,0285000000 +10
decreased 0,0284000000 10
decreased 0,0285000000 -0,0004
not_changed 0,0289000000 0
increased 0,0289000000 +10
decreased 0,0288000000 -0,0003
increased 0,0291000000 +10
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
not_changed 0,0291000000 0
increased 0,0291000000 +10
decreased 0,0290000000 -0,0004
decreased 0,0294000000 -0,0002
decreased 0,0296000000 -0,0006
decreased 0,0302000000 -0,0002
not_changed 0,0304000000 0
increased 0,0304000000 +10
increased 0,0303000000 +0,0002
increased 0,0301000000 +10
increased 0,0300000000 +10
not_changed 0,0299000000 0
increased 0,0299000000 +0,0004
not_changed 0,0295000000 0
increased 0,0295000000 +0,0002
decreased 0,0293000000 10
decreased 0,0294000000 10
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +0,0008
not_changed 0,0287000000 0
decreased 0,0287000000 10
increased 0,0288000000 +10
increased 0,0287000000 +0,0004
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
decreased 0,0282000000 10
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 10
increased 0,0283000000 +0,0002
decreased 0,0281000000 10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0007
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
increased 0,0285000000 +0,0003
not_changed 0,0282000000 0
decreased 0,0282000000 10
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0002
decreased 0,0285000000 10
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +0,0008
not_changed 0,0279000000 0
increased 0,0279000000 +0,0005
decreased 0,0274000000 10
increased 0,0275000000 +0,0003
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0002
increased 0,0274000000 +10
decreased 0,0273000000 -0,0003
decreased 0,0276000000 -0,0002
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
increased 0,0278000000 +10
increased 0,0277000000 +0,0002
increased 0,0275000000 +10
increased 0,0274000000 +0,0003
decreased 0,0271000000 10
increased 0,0272000000 +10
increased 0,0271000000 +10
decreased 0,0270000000 -0,0004
decreased 0,0274000000 10
decreased 0,0275000000 10
decreased 0,0276000000 -0,0005
decreased 0,0281000000 -0,0007
increased 0,0288000000 +0,0007
increased 0,0281000000 +0,0018
increased 0,0263000000 +0,0003
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0004
increased 0,0257000000 +0,0002
increased 0,0255000000 +0,0002
decreased 0,0253000000 10
increased 0,0254000000 +0,0003
not_changed 0,0251000000 0
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +0,0002
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0001
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
increased 0,0251000000 +10
increased 0,0250000000 +0,0002
increased 0,0248000000 +0,0002
increased 0,0246000000 +0,0002
decreased 0,0244000000 10
decreased 0,0245000000 -0,0004
increased 0,0249000000 +0,0003
increased 0,0246000000 +10
increased 0,0245000000 +0,0002
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0004
not_changed 0,0240000000 0
decreased 0,0240000000 10
decreased 0,0241000000 -0,0002
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0002011268
decreased 0,0241988732 6,18321
increased 0,0242607053 +7,90139
increased 0,0241816914 +6,71191
increased 0,0241145723 +0,0002414889
decreased 0,0238730834 6,1794
increased 0,0239348774 +0,0001463684
increased 0,0237885090 +0,0001507492
increased 0,0236377598 +2,51407
decreased 0,0236126191 -0,0001767605
increased 0,0237893796 +0,0001404442
decreased 0,0236489354 -0,0001919563
decreased 0,0238408917 -0,0002693875
increased 0,0241102792 +0,0004874039
decreased 0,0236228753 -0,000140661
increased 0,0237635363 +0,0001736249
decreased 0,0235899114 -0,0008375444
decreased 0,0244274558 -0,0003835517
decreased 0,0248110075 -0,0001339721
increased 0,0249449796 +0,000274989
decreased 0,0246699906 3,6676
decreased 0,0246736582 4,65039
decreased 0,0247201621 -0,0004265603
decreased 0,0251467224 1,78665
increased 0,0251645889 +4,38516
decreased 0,0251207373 3,21649
increased 0,0251529022 +0,0001730186
increased 0,0249798836 +0,0003237865
decreased 0,0246560971 1,16842
decreased 0,0246677813 9,65052
increased 0,0247642865 +4,51786
increased 0,0247191079 +6,52744
decreased 0,0246538335 -0,0001350323
increased 0,0247888658 +0,0001801701
increased 0,0246086957 +0,000173724
increased 0,0244349717 +0,0001295052
increased 0,0243054665 +0,0001556729
decreased 0,0241497936 -0,0001211804
increased 0,0242709740 +0,0001384819
not_changed 0,0241324921 0
decreased 0,0241324921 6,24963
decreased 0,0241949884 9,93074
not_changed 0,0242942958 0
Please note that PHP to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Canadian dollar exchange chart

Note: The Philippine peso to Canadian dollar chart allow you to see for free currency exchange rate graph history for the PHP/CAD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Canadian dollar pair for a period of 1970 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.