The exchange rate as of today for PHP/CLP is PHP per CLP, which means that with 100 Philippine pesos you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for PHP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or CLP currencies.

PHP to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 16:01:43 +0000	11,6353000000	+0,1204
Sat, 03 Mar 2018 06:51:42 +0000	11,5149000000	-0,8169
Wed, 01 Nov 2017 08:37:11 +0000	12,3318000000	+0,012
Tue, 31 Oct 2017 21:56:47 +0000	12,3198000000	+0,0149
Sun, 29 Oct 2017 19:44:21 +0000	12,3049000000	0
Sat, 28 Oct 2017 04:22:53 +0000	12,3049000000	+0,0151
Fri, 27 Oct 2017 15:26:54 +0000	12,2898000000	+0,0913
Sun, 22 Oct 2017 11:24:36 +0000	12,1985000000	0
Sat, 21 Oct 2017 15:08:22 +0000	12,1985000000	+0,0608
Fri, 13 Oct 2017 09:19:45 +0000	12,1377000000	-0,2411
Thu, 05 Oct 2017 02:09:56 +0000	12,3788000000	-0,19
Sat, 30 Sep 2017 07:13:48 +0000	12,5688000000	+0,0605
Wed, 27 Sep 2017 11:14:48 +0000	12,5083000000	+0,1492
Mon, 25 Sep 2017 05:04:08 +0000	12,3591000000	+0,0122
Sun, 24 Sep 2017 16:12:45 +0000	12,3469000000	0
Sat, 23 Sep 2017 13:28:13 +0000	12,3469000000	0
Fri, 22 Sep 2017 21:59:07 +0000	12,3469000000	+0,0678
Wed, 20 Sep 2017 06:29:44 +0000	12,2791000000	+0,118
Sat, 16 Sep 2017 23:48:20 +0000	12,1611000000	0
Sat, 16 Sep 2017 20:25:59 +0000	12,1611000000	0
Sat, 16 Sep 2017 13:04:52 +0000	12,1611000000	-0,0284
Sat, 09 Sep 2017 12:26:56 +0000	12,1895000000	-0,0724
Wed, 30 Aug 2017 13:50:12 +0000	12,2619000000	+0,0247
Wed, 30 Aug 2017 01:22:19 +0000	12,2372000000	-0,0631
Tue, 29 Aug 2017 13:54:06 +0000	12,3003000000	-0,117
Sat, 26 Aug 2017 08:48:59 +0000	12,4173000000	0
Sat, 26 Aug 2017 01:06:58 +0000	12,4173000000	-0,0854
Thu, 24 Aug 2017 15:28:43 +0000	12,5027000000	-0,0455
Thu, 24 Aug 2017 02:55:32 +0000	12,5482000000	+0,0201
Wed, 23 Aug 2017 19:09:48 +0000	12,5281000000	+0,0115
Mon, 21 Aug 2017 19:06:37 +0000	12,5166000000	-0,055
Sun, 20 Aug 2017 03:11:15 +0000	12,5716000000	0
Sat, 19 Aug 2017 14:25:01 +0000	12,5716000000	+0,001
Fri, 18 Aug 2017 09:08:33 +0000	12,5706000000	-0,0522
Wed, 16 Aug 2017 02:00:58 +0000	12,6228000000	+0,022
Tue, 15 Aug 2017 22:14:39 +0000	12,6008000000	-0,0242
Tue, 15 Aug 2017 16:51:56 +0000	12,6250000000	-0,0128
Mon, 14 Aug 2017 16:05:01 +0000	12,6378000000	-0,0798
Thu, 10 Aug 2017 18:25:55 +0000	12,7176000000	-0,0722
Thu, 10 Aug 2017 05:21:13 +0000	12,7898000000	-0,1514
Sun, 06 Aug 2017 07:19:14 +0000	12,9412000000	+0,0082
Sat, 29 Jul 2017 19:17:44 +0000	12,9330000000	0
Sat, 29 Jul 2017 07:26:56 +0000	12,9330000000	0
Fri, 28 Jul 2017 23:13:09 +0000	12,9330000000	+0,0739
Wed, 26 Jul 2017 00:02:12 +0000	12,8591000000	+0,0265
Tue, 25 Jul 2017 17:54:47 +0000	12,8326000000	-0,0157
Fri, 21 Jul 2017 18:22:34 +0000	12,8483000000	-0,0168
Fri, 21 Jul 2017 12:10:56 +0000	12,8651000000	-0,161
Sun, 16 Jul 2017 10:51:17 +0000	13,0261000000	-0,0626
Fri, 14 Jul 2017 12:40:02 +0000	13,0887000000	-0,0756
Wed, 12 Jul 2017 19:15:22 +0000	13,1643000000	-0,0144
Wed, 12 Jul 2017 12:32:39 +0000	13,1787000000	-0,011
Sat, 08 Jul 2017 22:16:52 +0000	13,1897000000	0
Sat, 08 Jul 2017 05:23:00 +0000	13,1897000000	+0,0572
Mon, 03 Jul 2017 10:01:16 +0000	13,1325000000	-0,05
Sun, 02 Jul 2017 10:10:56 +0000	13,1825000000	0
Sat, 01 Jul 2017 15:27:47 +0000	13,1825000000	0
Sat, 01 Jul 2017 10:36:49 +0000	13,1825000000	+0,0141
Fri, 30 Jun 2017 09:01:53 +0000	13,1684000000	+0,052
Thu, 29 Jun 2017 14:10:01 +0000	13,1164000000	-0,0345
Wed, 28 Jun 2017 19:44:00 +0000	13,1509000000	-0,0177
Mon, 26 Jun 2017 09:57:51 +0000	13,1686000000	-0,0287
Fri, 23 Jun 2017 06:41:47 +0000	13,1973000000	+0,0149
Wed, 21 Jun 2017 05:17:30 +0000	13,1824000000	-0,0719
Mon, 19 Jun 2017 13:26:51 +0000	13,2543000000	-0,0938
Fri, 16 Jun 2017 13:17:41 +0000	13,3481000000	-0,0044
Thu, 15 Jun 2017 18:25:34 +0000	13,3525000000	+0,0426
Thu, 15 Jun 2017 11:51:22 +0000	13,3099000000	-0,0566
Wed, 14 Jun 2017 06:54:39 +0000	13,3665000000	+0,0186
Wed, 14 Jun 2017 00:15:07 +0000	13,3479000000	-0,0481
Sat, 10 Jun 2017 17:52:19 +0000	13,3960000000	-0,0142
Fri, 09 Jun 2017 15:29:57 +0000	13,4102000000	-0,0192
Fri, 09 Jun 2017 00:18:26 +0000	13,4294000000	-0,1519
Sun, 04 Jun 2017 09:50:43 +0000	13,5813000000	0
Sat, 03 Jun 2017 13:13:04 +0000	13,5813000000	+0,0762
Thu, 01 Jun 2017 22:29:42 +0000	13,5051000000	-0,0159
Thu, 01 Jun 2017 06:17:15 +0000	13,5210000000	-0,0352
Mon, 29 May 2017 16:17:32 +0000	13,5562000000	+0,0433
Sun, 28 May 2017 02:28:51 +0000	13,5129000000	+0,0619
Fri, 26 May 2017 14:40:24 +0000	13,4510000000	+0,0225
Thu, 25 May 2017 13:58:20 +0000	13,4285000000	-0,0893
Tue, 23 May 2017 18:32:16 +0000	13,5178000000	+0,0481
Sun, 21 May 2017 14:03:40 +0000	13,4697000000	0
Sat, 20 May 2017 02:52:07 +0000	13,4697000000	-0,0183
Fri, 12 May 2017 05:43:34 +0000	13,4880000000	-0,0136
Thu, 11 May 2017 23:25:45 +0000	13,5016000000	+0,0174
Thu, 11 May 2017 00:54:00 +0000	13,4842000000	+0,01
Wed, 10 May 2017 18:51:30 +0000	13,4742000000	-0,0976
Tue, 09 May 2017 23:44:05 +0000	13,5718000000	+0,1017
Sat, 06 May 2017 22:01:17 +0000	13,4701000000	+0,167
Tue, 02 May 2017 08:04:00 +0000	13,3031000000	+0,0184
Sun, 30 Apr 2017 16:44:13 +0000	13,2847000000	0
Sun, 30 Apr 2017 03:33:34 +0000	13,2847000000	0
Fri, 28 Apr 2017 23:02:59 +0000	13,2847000000	+0,1327
Mon, 24 Apr 2017 23:10:24 +0000	13,1520000000	+0,0453
Sun, 23 Apr 2017 15:59:34 +0000	13,1067000000	0
Sun, 23 Apr 2017 08:22:51 +0000	13,1067000000	0
Sun, 23 Apr 2017 03:32:26 +0000	13,1067000000	0
Sat, 22 Apr 2017 18:44:26 +0000	13,1067000000	0
Sat, 22 Apr 2017 06:42:34 +0000	13,1067000000	0
Sat, 22 Apr 2017 00:45:41 +0000	13,1067000000	+0,0506
Thu, 20 Apr 2017 22:16:53 +0000	13,0561000000	+0,0193
Wed, 19 Apr 2017 08:40:00 +0000	13,0368000000	-0,0049
Mon, 17 Apr 2017 23:52:53 +0000	13,0417000000	-0,0959
Mon, 17 Apr 2017 12:11:53 +0000	13,1376000000	+0,0175
Sun, 16 Apr 2017 23:27:13 +0000	13,1201000000	-0,0389
Tue, 11 Apr 2017 10:02:36 +0000	13,1590000000	+0,0181
Tue, 11 Apr 2017 05:16:18 +0000	13,1409000000	-0,0316
Mon, 10 Apr 2017 15:18:45 +0000	13,1725000000	-0,0323
Mon, 10 Apr 2017 07:46:58 +0000	13,2048000000	+0,036
Fri, 07 Apr 2017 10:04:21 +0000	13,1688000000	+0,0171
Wed, 05 Apr 2017 09:55:09 +0000	13,1517000000	-0,002
Tue, 04 Apr 2017 16:19:42 +0000	13,1537000000	+0,02
Tue, 04 Apr 2017 04:51:38 +0000	13,1337000000	+0,0063
Mon, 03 Apr 2017 19:31:32 +0000	13,1274000000	+0,0424
Mon, 03 Apr 2017 15:06:56 +0000	13,0850000000	-0,0679
Sat, 01 Apr 2017 12:52:44 +0000	13,1529000000	-0,1227
Mon, 27 Mar 2017 21:22:04 +0000	13,2756000000	+0,1072
Fri, 24 Mar 2017 01:31:47 +0000	13,1684000000	+0,0256
Tue, 21 Mar 2017 03:10:49 +0000	13,1428000000	-0,0501
Sun, 19 Mar 2017 16:23:05 +0000	13,1929000000	0
Sun, 19 Mar 2017 00:06:31 +0000	13,1929000000	0
Sat, 18 Mar 2017 13:54:12 +0000	13,1929000000	-0,0044
Fri, 17 Mar 2017 08:41:33 +0000	13,1973000000	+0,026
Thu, 16 Mar 2017 12:52:27 +0000	13,1713000000	-0,0707
Thu, 16 Mar 2017 04:25:30 +0000	13,2420000000	-0,0217
Wed, 15 Mar 2017 20:56:57 +0000	13,2637000000	+0,0189
Tue, 14 Mar 2017 03:04:25 +0000	13,2448000000	+0,0363
Sat, 11 Mar 2017 14:25:19 +0000	13,2085000000	+0,054
Thu, 09 Mar 2017 11:42:02 +0000	13,1545000000	+0,0519
Wed, 08 Mar 2017 11:39:49 +0000	13,1026000000	+0,018
Tue, 07 Mar 2017 19:50:27 +0000	13,0846000000	-0,0721
Tue, 07 Mar 2017 02:16:08 +0000	13,1567000000	+0,0874
Sat, 04 Mar 2017 23:21:05 +0000	13,0693000000	-0,016
Fri, 03 Mar 2017 18:17:05 +0000	13,0853000000	+0,1811
Wed, 01 Mar 2017 17:20:59 +0000	12,9042000000	-0,0331
Tue, 28 Feb 2017 20:04:28 +0000	12,9373000000	-0,0206
Tue, 28 Feb 2017 16:30:52 +0000	12,9579000000	+0,056
Tue, 28 Feb 2017 13:00:59 +0000	12,9019000000	+0,0349
Tue, 28 Feb 2017 04:21:01 +0000	12,8670000000	-0,0254
Sun, 26 Feb 2017 09:31:21 +0000	12,8924000000	0
Sat, 25 Feb 2017 06:07:59 +0000	12,8924000000	+0,0975
Wed, 22 Feb 2017 21:32:05 +0000	12,7949000000	+0,0039
Tue, 21 Feb 2017 17:21:44 +0000	12,7910000000	-0,0622
Sat, 18 Feb 2017 20:39:08 +0000	12,8532000000	+0,0674
Thu, 16 Feb 2017 19:54:47 +0000	12,7858000000	-0,0386
Wed, 15 Feb 2017 02:22:00 +0000	12,8244000000	+0,0161
Fri, 10 Feb 2017 21:00:36 +0000	12,8083000000	-0,1235
Fri, 10 Feb 2017 04:07:51 +0000	12,9318000000	-0,0469
Wed, 08 Feb 2017 07:25:31 +0000	12,9787000000	-0,0042
Tue, 07 Feb 2017 13:39:41 +0000	12,9829000000	+0,0801
Sat, 04 Feb 2017 03:33:10 +0000	12,9028000000	-0,0946
Wed, 01 Feb 2017 13:07:12 +0000	12,9974000000	+0,0126
Tue, 31 Jan 2017 11:29:34 +0000	12,9848000000	-0,0693
Sun, 29 Jan 2017 20:33:12 +0000	13,0541000000	+0,0118
Sun, 29 Jan 2017 02:28:24 +0000	13,0423000000	-0,0103
Fri, 27 Jan 2017 23:23:20 +0000	13,0526000000	-0,0201
Thu, 26 Jan 2017 23:48:00 +0000	13,0727000000	+0,014
Thu, 26 Jan 2017 05:31:01 +0000	13,0587000000	-0,0161
Mon, 23 Jan 2017 14:20:35 +0000	13,0748000000	-0,0546
Sun, 22 Jan 2017 17:25:21 +0000	13,1294000000	0
Sat, 21 Jan 2017 07:39:30 +0000	13,1294000000	-0,1092
Thu, 19 Jan 2017 05:37:25 +0000	13,2386000000	-0,3232
Wed, 11 Jan 2017 05:32:14 +0000	13,5618000000	+0,0887
Sat, 07 Jan 2017 04:45:08 +0000	13,4731000000	+0,0408
Thu, 05 Jan 2017 17:13:50 +0000	13,4323000000	-0,1243
Thu, 05 Jan 2017 10:25:07 +0000	13,5566000000	+0,0045
Wed, 04 Jan 2017 14:52:24 +0000	13,5521000000	-0,0259
Wed, 04 Jan 2017 10:52:13 +0000	13,5780000000	-0,0109
Wed, 04 Jan 2017 07:07:45 +0000	13,5889000000	+0,0324
Tue, 03 Jan 2017 17:54:11 +0000	13,5565000000	+0,0755
Mon, 02 Jan 2017 23:40:24 +0000	13,4810000000	-0,0085
Sun, 01 Jan 2017 00:24:01 +0000	13,4895000000	+0,0231
Fri, 30 Dec 2016 12:36:09 +0000	13,4664000000	-0,0798
Sun, 25 Dec 2016 00:37:09 +0000	13,5462000000	+0,0093
Fri, 23 Dec 2016 19:09:01 +0000	13,5369000000	-0,022
Mon, 19 Dec 2016 22:53:07 +0000	13,5589000000	+0,0658
Mon, 19 Dec 2016 00:21:23 +0000	13,4931000000	-0,0023
Sun, 18 Dec 2016 07:59:26 +0000	13,4954000000	0
Sat, 17 Dec 2016 15:42:22 +0000	13,4954000000	0
Sat, 17 Dec 2016 07:56:15 +0000	13,4954000000	+0,1649
Fri, 16 Dec 2016 01:21:33 +0000	13,3305000000	+0,178
Sun, 11 Dec 2016 07:54:24 +0000	13,1525000000	0
Sat, 10 Dec 2016 05:25:57 +0000	13,1525000000	-0,1059
Wed, 07 Dec 2016 03:57:10 +0000	13,2584000000	-0,2274
Mon, 05 Dec 2016 03:16:01 +0000	13,4858000000	-0,069
Fri, 02 Dec 2016 16:12:27 +0000	13,5548000000	+0,0317
Wed, 30 Nov 2016 17:56:00 +0000	13,5231000000	-0,0121
Wed, 30 Nov 2016 08:44:24 +0000	13,5352000000	+0,0014
Tue, 29 Nov 2016 19:04:42 +0000	13,5338000000	-0,1248
Mon, 28 Nov 2016 08:01:38 +0000	13,6586000000	+0,0866
Sun, 27 Nov 2016 15:57:10 +0000	13,5720000000	0
Sun, 27 Nov 2016 04:11:34 +0000	13,5720000000	+0,0129
Thu, 24 Nov 2016 22:39:37 +0000	13,5591000000	+0,0117
Thu, 24 Nov 2016 03:06:09 +0000	13,5474000000	-0,0502
Tue, 22 Nov 2016 19:50:26 +0000	13,5976000000	-0,0044
Mon, 21 Nov 2016 14:12:15 +0000	13,6020000000	-0,0028
Thu, 17 Nov 2016 12:48:08 +0000	13,6048000000	-0,022
Tue, 15 Nov 2016 16:58:28 +0000	13,6268000000	+0,0282
Fri, 11 Nov 2016 23:48:58 +0000	13,5986000000	+0,3396
Wed, 09 Nov 2016 18:35:25 +0000	13,2590000000	-0,1253
Sun, 06 Nov 2016 20:03:00 +0000	13,3843000000	-0,1234
Tue, 01 Nov 2016 12:51:19 +0000	13,5077000000	-0,0012
Mon, 31 Oct 2016 04:55:31 +0000	13,5089000000	+0,0429
Sun, 30 Oct 2016 23:33:26 +0000	13,4660000000	+0,1713
Sat, 29 Oct 2016 13:24:50 +0000	13,2947000000	0
Sat, 29 Oct 2016 03:24:08 +0000	13,2947000000	-0,1797
Wed, 26 Oct 2016 15:06:53 +0000	13,4744000000	-0,0323
Wed, 26 Oct 2016 11:58:36 +0000	13,5067000000	-0,0461
Tue, 25 Oct 2016 23:02:35 +0000	13,5528000000	-0,1247
Tue, 25 Oct 2016 05:50:10 +0000	13,6775000000	+0,0368
Mon, 24 Oct 2016 17:27:13 +0000	13,6407000000	-0,1763
Sun, 23 Oct 2016 02:55:30 +0000	13,8170000000	-0,0461
Tue, 18 Oct 2016 23:39:24 +0000	13,8631000000	+0,0234
Mon, 17 Oct 2016 05:38:50 +0000	13,8397000000	-0,0054
Sat, 15 Oct 2016 15:27:27 +0000	13,8451000000	+0,1006
Tue, 11 Oct 2016 07:38:28 +0000	13,7445000000	+0,0193
Sun, 09 Oct 2016 14:55:16 +0000	13,7252000000	-0,1307
Fri, 07 Oct 2016 16:59:29 +0000	13,8559000000	+0,0707
Fri, 07 Oct 2016 06:44:44 +0000	13,7852000000	+0,0081
Wed, 05 Oct 2016 12:28:05 +0000	13,7771000000	+0,2392
Sat, 01 Oct 2016 03:43:02 +0000	13,5379000000	-0,0741
Fri, 30 Sep 2016 08:13:02 +0000	13,6120000000	-0,0456
Thu, 29 Sep 2016 21:28:52 +0000	13,6576000000	-0,0149
Mon, 26 Sep 2016 05:18:49 +0000	13,6725000000	-0,0611
Sun, 25 Sep 2016 04:15:14 +0000	13,7336000000	0
Sat, 24 Sep 2016 14:28:12 +0000	13,7336000000	-0,2908
Thu, 22 Sep 2016 05:44:25 +0000	14,0244000000	-0,0689
Mon, 19 Sep 2016 08:43:31 +0000	14,0933000000	+0,0127
Mon, 19 Sep 2016 01:28:16 +0000	14,0806000000	-0,1223
Wed, 14 Sep 2016 04:59:53 +0000	14,2029000000	+0,1747
Tue, 13 Sep 2016 05:08:39 +0000	14,0282000000	-0,0132
Sun, 11 Sep 2016 09:48:38 +0000	14,0414000000	0
Sat, 10 Sep 2016 12:07:30 +0000	14,0414000000	-0,415
Tue, 06 Sep 2016 02:30:40 +0000	14,4564000000	-0,1351
Sun, 04 Sep 2016 13:23:29 +0000	14,5915000000	0
Sat, 03 Sep 2016 13:30:41 +0000	14,5915000000	+0,0437
Thu, 01 Sep 2016 14:05:31 +0000	14,5478000000	-0,0437
Wed, 31 Aug 2016 22:09:30 +0000	14,5915000000	+0,0894
Sat, 27 Aug 2016 09:33:50 +0000	14,5021000000	+0,1916
Fri, 26 Aug 2016 11:23:45 +0000	14,3105000000	+0,0441
Fri, 19 Aug 2016 19:10:04 +0000	14,2664000000	+0,0976
Fri, 19 Aug 2016 06:19:17 +0000	14,1688000000	+0,1429
Mon, 15 Aug 2016 19:59:22 +0000	14,0259000000	+0,0136
Mon, 15 Aug 2016 11:33:03 +0000	14,0123000000	+0,0106
Mon, 15 Aug 2016 07:55:19 +0000	14,0017000000	+0,2226
Sun, 14 Aug 2016 10:29:06 +0000	13,7791000000	-0,1438
Tue, 09 Aug 2016 22:31:56 +0000	13,9229000000	-0,0728
Sat, 06 Aug 2016 20:29:35 +0000	13,9957000000	+0,0301
Fri, 05 Aug 2016 19:59:28 +0000	13,9656000000	+0,0095
Mon, 01 Aug 2016 08:29:22 +0000	13,9561000000	-0,1084
Sun, 31 Jul 2016 08:56:33 +0000	14,0645000000	+0,0741
Wed, 27 Jul 2016 09:21:44 +0000	13,9904000000	-0,0442
Tue, 26 Jul 2016 15:49:28 +0000	14,0346000000	+0,2252
Thu, 21 Jul 2016 12:49:08 +0000	13,8094000000	-0,051
Wed, 20 Jul 2016 02:51:11 +0000	13,8604000000	-0,1939
Sun, 17 Jul 2016 10:50:41 +0000	14,0543000000	+0,1224
Fri, 15 Jul 2016 12:09:32 +0000	13,9319000000	-0,1383
Sat, 09 Jul 2016 03:01:39 +0000	14,0702000000	+0,0362
Fri, 01 Jul 2016 15:22:26 +0000	14,0340000000	-0,1146
Fri, 01 Jul 2016 10:18:54 +0000	14,1486000000	-0,2528
Tue, 28 Jun 2016 03:17:19 +0000	14,4014000000	+0,2385
Sat, 25 Jun 2016 07:57:44 +0000	14,1629000000	-0,3413
Wed, 22 Jun 2016 16:30:03 +0000	14,5042000000	-0,2992
Sat, 18 Jun 2016 15:38:16 +0000	14,8034000000	-0,0385
Thu, 16 Jun 2016 22:03:41 +0000	14,8419000000	-0,0096
Tue, 14 Jun 2016 15:30:13 +0000	14,8515000000	+0,1044
Tue, 07 Jun 2016 04:57:16 +0000	14,7471000000	-0,0901
Fri, 03 Jun 2016 14:09:28 +0000	14,8372000000	+0,0346
Fri, 27 May 2016 06:00:55 +0000	14,8026000000	-0,0093
Thu, 26 May 2016 00:03:47 +0000	14,8119000000	+0,0058
Sat, 21 May 2016 00:05:40 +0000	14,8061000000	+0,2631
Wed, 11 May 2016 10:41:18 +0000	14,5430000000	+0,3965
Mon, 09 May 2016 16:32:22 +0000	14,1465000000	-0,0534
Fri, 06 May 2016 19:44:34 +0000	14,1999000000	+0,1492
Mon, 02 May 2016 01:12:15 +0000	14,0507000000	-0,1692
Fri, 29 Apr 2016 02:47:35 +0000	14,2199000000	-0,0459
Tue, 26 Apr 2016 11:56:28 +0000	14,2658000000	+0,0119
Sat, 23 Apr 2016 11:41:40 +0000	14,2539000000	-0,0825
Tue, 19 Apr 2016 22:53:45 +0000	14,3364000000	-0,0702
Tue, 19 Apr 2016 12:39:09 +0000	14,4066000000	+0,0326
Sun, 17 Apr 2016 09:12:14 +0000	14,3740000000	-0,1749
Wed, 13 Apr 2016 23:40:14 +0000	14,5489000000	-0,1766
Mon, 11 Apr 2016 21:13:20 +0000	14,7255000000	-0,0981
Mon, 11 Apr 2016 15:44:48 +0000	14,8236000000	-0,0055
Sun, 10 Apr 2016 12:18:54 +0000	14,8291000000	+0,2057
Thu, 07 Apr 2016 16:39:07 +0000	14,6234000000	+0,0108
Wed, 06 Apr 2016 18:59:17 +0000	14,6126000000	+0,0992
Sun, 03 Apr 2016 09:43:14 +0000	14,5134000000	0
Sat, 02 Apr 2016 04:04:46 +0000	14,5134000000	-0,143
Thu, 31 Mar 2016 13:05:40 +0000	14,6564000000	-0,0446
Tue, 29 Mar 2016 20:21:46 +0000	14,7010000000	-0,0091
Fri, 25 Mar 2016 03:10:46 +0000	14,7101000000	+0,2431
Sun, 20 Mar 2016 15:03:45 +0000	14,4670000000	0
Sun, 20 Mar 2016 08:01:33 +0000	14,4670000000	0
Sat, 19 Mar 2016 03:06:20 +0000	14,4670000000	+0,0267
Fri, 18 Mar 2016 20:09:47 +0000	14,4403000000	-0,0902
Fri, 18 Mar 2016 00:55:18 +0000	14,5305000000	-0,2661
Thu, 17 Mar 2016 05:55:06 +0000	14,7966000000	+0,0424
Wed, 16 Mar 2016 19:01:10 +0000	14,7542000000	+0,4569
Sun, 13 Mar 2016 01:57:57 +0000	14,2973000000	-0,3143
Mon, 07 Mar 2016 05:52:55 +0000	14,6116000000	-0,113
Wed, 02 Mar 2016 10:55:40 +0000	14,7246000000	+0,1262
Mon, 29 Feb 2016 05:04:06 +0000	14,5984000000	+0,0041
Sat, 27 Feb 2016 21:44:25 +0000	14,5943000000	-0,0774
Sat, 20 Feb 2016 03:15:30 +0000	14,6717000000	-0,0983
Thu, 18 Feb 2016 16:01:39 +0000	14,7700000000	-0,0211
Tue, 16 Feb 2016 06:48:38 +0000	14,7911000000	-0,0326
Mon, 15 Feb 2016 20:08:15 +0000	14,8237000000	10
Mon, 15 Feb 2016 02:10:43 +0000	14,8238000000	+0,0047
Sat, 13 Feb 2016 10:57:44 +0000	14,8191000000	-0,1991
Thu, 11 Feb 2016 02:07:02 +0000	15,0182000000	+0,0344
Tue, 09 Feb 2016 19:15:57 +0000	14,9838000000	+0,0466
Tue, 09 Feb 2016 07:19:31 +0000	14,9372000000	-0,0183
Sun, 31 Jan 2016 18:09:42 +0000	14,9555000000	0
Sun, 31 Jan 2016 01:26:40 +0000	14,9555000000	+0,0196
Mon, 25 Jan 2016 13:43:31 +0000	14,9359000000	-0,0533
Sun, 24 Jan 2016 00:25:24 +0000	14,9892000000	+0,0354
Fri, 22 Jan 2016 14:47:28 +0000	14,9538000000	-0,2525
Thu, 21 Jan 2016 05:29:54 +0000	15,2063000000	-0,043
Tue, 19 Jan 2016 12:35:14 +0000	15,2493000000	-0,0636
Sun, 17 Jan 2016 18:52:34 +0000	15,3129000000	0
Sun, 17 Jan 2016 07:51:24 +0000	15,3129000000	0
Sun, 17 Jan 2016 02:43:50 +0000	15,3129000000	+0,1085
Wed, 06 Jan 2016 16:10:39 +0000	15,2044000000	-0,0153
Wed, 06 Jan 2016 00:59:18 +0000	15,2197000000	+0,0006
Tue, 05 Jan 2016 20:26:32 +0000	15,2191000000	-0,053
Tue, 05 Jan 2016 12:06:44 +0000	15,2721000000	+0,1497
Sun, 03 Jan 2016 17:22:02 +0000	15,1224000000	-0,0099
Fri, 01 Jan 2016 21:04:20 +0000	15,1323000000	+0,3041
Fri, 25 Dec 2015 21:08:14 +0000	14,8282000000	-0,0278
Thu, 24 Dec 2015 20:13:03 +0000	14,8560000000	+0,0851
Tue, 22 Dec 2015 19:22:53 +0000	14,7709000000	+0,1117
Tue, 22 Dec 2015 11:33:29 +0000	14,6592000000	-0,1038
Mon, 21 Dec 2015 04:11:09 +0000	14,7630000000	-0,0175
Sun, 20 Dec 2015 07:43:41 +0000	14,7805000000	0
Sun, 20 Dec 2015 03:23:22 +0000	14,7805000000	-0,0375
Fri, 18 Dec 2015 15:18:54 +0000	14,8180000000	-0,0813
Thu, 17 Dec 2015 07:39:28 +0000	14,8993000000	-0,0389
Thu, 17 Dec 2015 00:43:30 +0000	14,9382000000	-0,0721
Wed, 16 Dec 2015 16:56:12 +0000	15,0103000000	+0,0616
Sun, 13 Dec 2015 01:33:29 +0000	14,9487000000	+0,0127
Thu, 10 Dec 2015 20:44:20 +0000	14,9360000000	-0,0298
Wed, 09 Dec 2015 07:28:42 +0000	14,9658000000	-0,0051
Tue, 08 Dec 2015 19:13:51 +0000	14,9709000000	+0,0663
Sun, 06 Dec 2015 15:57:56 +0000	14,9046000000	-0,1625
Tue, 01 Dec 2015 09:23:01 +0000	15,0671000000	-0,0043
Mon, 30 Nov 2015 19:55:05 +0000	15,0714000000	-0,0502
Mon, 30 Nov 2015 07:55:38 +0000	15,1216000000	+0,0153
Sat, 28 Nov 2015 21:23:43 +0000	15,1063000000	+0,0052
Fri, 27 Nov 2015 19:09:39 +0000	15,1011000000	-0,0625
Thu, 26 Nov 2015 05:50:19 +0000	15,1636000000	+0,0049
Wed, 25 Nov 2015 14:07:56 +0000	15,1587000000	-0,0152
Mon, 23 Nov 2015 17:04:07 +0000	15,1739000000	+0,0342
Sat, 21 Nov 2015 23:47:06 +0000	15,1397000000	+0,0543
Tue, 17 Nov 2015 21:21:56 +0000	15,0854000000	+0,109
Mon, 16 Nov 2015 11:11:57 +0000	14,9764000000	-0,0143
Sun, 15 Nov 2015 11:44:21 +0000	14,9907000000	+0,0062
Fri, 13 Nov 2015 20:10:38 +0000	14,9845000000	+0,1314
Wed, 11 Nov 2015 15:50:30 +0000	14,8531000000	-0,011
Tue, 10 Nov 2015 14:26:15 +0000	14,8641000000	+0,0195
Mon, 09 Nov 2015 23:26:18 +0000	14,8446000000	+0,052
Sun, 08 Nov 2015 13:25:20 +0000	14,7926000000	0
Sat, 07 Nov 2015 12:55:24 +0000	14,7926000000	-0,0119
Fri, 06 Nov 2015 01:04:35 +0000	14,8045000000	+0,0698
Tue, 27 Oct 2015 06:19:40 +0000	14,7347000000	-0,0259
Tue, 27 Oct 2015 00:48:59 +0000	14,7606000000	+0,0271
Sat, 24 Oct 2015 19:55:23 +0000	14,7335000000	0
Sat, 24 Oct 2015 06:02:13 +0000	14,7335000000	-0,0488
Thu, 22 Oct 2015 22:12:21 +0000	14,7823000000	-0,1032
Thu, 22 Oct 2015 14:41:41 +0000	14,8855000000	+0,2343
Tue, 20 Oct 2015 12:06:04 +0000	14,6512000000	-0,1519
Mon, 12 Oct 2015 05:22:53 +0000	14,8031000000	-0,0364
Sat, 10 Oct 2015 09:28:20 +0000	14,8395000000	+0,1175
Tue, 06 Oct 2015 03:07:36 +0000	14,7220000000	-0,112
Mon, 05 Oct 2015 10:46:54 +0000	14,8340000000	+0,0445
Sun, 04 Oct 2015 12:27:18 +0000	14,7895000000	-0,0923
Fri, 02 Oct 2015 02:11:57 +0000	14,8818000000	-0,0654
Wed, 30 Sep 2015 13:20:43 +0000	14,9472000000	-0,0357
Mon, 28 Sep 2015 04:03:39 +0000	14,9829000000	-0,025
Sun, 27 Sep 2015 19:58:55 +0000	15,0079000000	+0,0062
Fri, 25 Sep 2015 19:59:34 +0000	15,0017000000	+0,0718
Fri, 25 Sep 2015 13:20:00 +0000	14,9299000000	+0,2695
Fri, 18 Sep 2015 11:50:32 +0000	14,6604000000	+0,143
Thu, 17 Sep 2015 00:39:21 +0000	14,5174000000	-0,2022
Sun, 13 Sep 2015 04:59:43 +0000	14,7196000000	+0,1151
Fri, 11 Sep 2015 12:10:38 +0000	14,6045000000	-0,0284
Fri, 11 Sep 2015 06:06:27 +0000	14,6329000000	-0,1204
Tue, 08 Sep 2015 23:47:23 +0000	14,7533000000	+0,0623
Thu, 03 Sep 2015 14:25:56 +0000	14,6910000000	-0,0942
Mon, 31 Aug 2015 09:48:15 +0000	14,7852000000	-0,0183
Sun, 30 Aug 2015 10:02:53 +0000	14,8035000000	+0,0093
Fri, 28 Aug 2015 12:04:48 +0000	14,7942000000	-0,3057
Tue, 25 Aug 2015 18:46:13 +0000	15,0999000000	+0,1392
Sat, 22 Aug 2015 04:08:38 +0000	14,9607000000	+0,0325
Thu, 20 Aug 2015 13:09:50 +0000	14,9282000000	+0,0754
Thu, 13 Aug 2015 20:33:24 +0000	14,8528000000	+0,0713
Thu, 13 Aug 2015 01:57:03 +0000	14,7815000000	+0,0402
Wed, 12 Aug 2015 16:14:53 +0000	14,7413000000	-0,1607
Wed, 05 Aug 2015 03:56:54 +0000	14,9020000000	+0,3924
Mon, 27 Jul 2015 05:15:54 +0000	14,5096000000	+0,079
Fri, 24 Jul 2015 05:19:53 +0000	14,4306000000	-0,0338
Wed, 22 Jul 2015 20:34:37 +0000	14,4644000000	+0,2073
Mon, 20 Jul 2015 11:59:29 +0000	14,2571000000	-0,0202
Fri, 17 Jul 2015 16:18:08 +0000	14,2773000000	-0,0772
Sun, 12 Jul 2015 02:52:13 +0000	14,3545000000	+0,0959
Mon, 06 Jul 2015 14:07:25 +0000	14,2586000000	+0,2241
Tue, 23 Jun 2015 16:38:16 +0000	14,0345000000	+0,0723
Fri, 19 Jun 2015 11:01:36 +0000	13,9622000000	-0,1444
Tue, 16 Jun 2015 18:18:22 +0000	14,1066000000	+0,1649
Sat, 13 Jun 2015 16:44:06 +0000	13,9417000000	+0,0436
Fri, 12 Jun 2015 07:28:33 +0000	13,8981000000	-0,076
Tue, 02 Jun 2015 04:59:33 +0000	13,9741000000	+0,5385
Sun, 17 May 2015 23:37:26 +0000	13,4356000000	-0,1362
Sun, 10 May 2015 22:35:22 +0000	13,5718000000	-0,0062
Fri, 08 May 2015 18:42:51 +0000	13,5780000000	-0,1599
Fri, 01 May 2015 06:05:15 +0000	13,7379000000	-0,0711
Mon, 27 Apr 2015 18:23:22 +0000	13,8090000000	-0,0593
Sat, 25 Apr 2015 15:32:14 +0000	13,8683000000	+0,0285
Sun, 19 Apr 2015 06:56:10 +0000	13,8398000000	-0,0189
Fri, 03 Apr 2015 02:11:57 +0000	13,8587000000	-0,0437
Wed, 25 Mar 2015 01:35:04 +0000	13,9024000000	-0,43
Fri, 13 Mar 2015 02:26:46 +0000	14,3324000000	+0,2884
Thu, 26 Feb 2015 23:36:21 +0000	14,0440000000	+0,0177
Thu, 26 Feb 2015 06:28:12 +0000	14,0263000000	-0,0129
Wed, 25 Feb 2015 21:02:19 +0000	14,0392000000	+0,0333
Wed, 18 Feb 2015 07:42:51 +0000	14,0059000000	+0,0289
Sun, 15 Feb 2015 11:43:08 +0000	13,9770000000	+0,2962
Sat, 03 Jan 2015 20:52:43 +0000	13,6808000000	+0,0783
Sun, 28 Dec 2014 13:15:32 +0000	13,6025000000	-0,0259
Thu, 25 Dec 2014 16:35:55 +0000	13,6284000000	-0,0136
Wed, 24 Dec 2014 12:07:18 +0000	13,6420000000	-0,0236
Wed, 03 Dec 2014 19:30:27 +0000	13,6656000000	+0,1369
Mon, 01 Dec 2014 01:45:07 +0000	13,5287000000	-0,0136
Fri, 28 Nov 2014 20:26:48 +0000	13,5423000000	+0,2419
Tue, 25 Nov 2014 13:57:57 +0000	13,3004000000	+0,1049
Mon, 24 Nov 2014 11:46:23 +0000	13,1955000000	+0,4055
Sun, 02 Nov 2014 13:56:20 +0000	12,7900000000	-0,2576
Sat, 25 Oct 2014 21:36:53 +0000	13,0476000000	-0,2827
Sun, 28 Sep 2014 01:40:46 +0000	13,3303000000	-0,1461
Mon, 22 Sep 2014 23:04:53 +0000	13,4764000000	+0,0858
Sun, 21 Sep 2014 16:02:46 +0000	13,3906000000	-0,0204
Mon, 15 Sep 2014 11:04:26 +0000	13,4110000000	-0,0128
Thu, 11 Sep 2014 16:05:39 +0000	13,4238000000	+0,217
Tue, 19 Aug 2014 03:50:32 +0000	13,2068000000	-0,0146
Thu, 14 Aug 2014 20:29:12 +0000	13,2214000000	+0,1325
Tue, 12 Aug 2014 07:58:09 +0000	13,0889000000	-0,1308
Wed, 06 Aug 2014 00:45:21 +0000	13,2197000000	+0,0535
Thu, 31 Jul 2014 11:47:12 +0000	13,1662000000	+0,0134
Thu, 31 Jul 2014 03:31:28 +0000	13,1528000000	+0,1235
Sun, 20 Jul 2014 22:43:02 +0000	13,0293000000	+0,3892
Fri, 13 Jun 2014 02:10:14 +0000	12,6401000000	+0,0646
Wed, 14 May 2014 05:46:25 +0000	12,5755000000	-0,1809
Fri, 09 May 2014 15:29:40 +0000	12,7564000000	-0,1279
Wed, 12 Mar 2014 08:57:05 +0000	12,8843000000	+0,4292
Sat, 22 Feb 2014 20:38:48 +0000	12,4551000000	+0,1567
Mon, 17 Feb 2014 23:30:41 +0000	12,2984000000	+0,0521
Fri, 14 Feb 2014 17:23:50 +0000	12,2463000000	+0,4111
Wed, 01 Jan 2014 21:59:05 +0000	11,8352000000	0
Tue, 31 Dec 2013 02:25:58 +0000	11,8352000000	-0,1061
Tue, 10 Dec 2013 09:04:05 +0000	11,9413000000	+0,1696825
Mon, 04 Nov 2013 02:15:29 +0000	11,7716175000	-0,0284842
Sun, 03 Nov 2013 15:43:43 +0000	11,8001017000	+0,0937445
Thu, 24 Oct 2013 02:31:56 +0000	11,7063572000	+0,0917791
Mon, 14 Oct 2013 02:13:21 +0000	11,6145781000	+0,1417331
Wed, 25 Sep 2013 13:28:38 +0000	11,4728450000	+0,0115415
Tue, 03 Sep 2013 16:01:24 +0000	11,4613035000	+0,0215076
Mon, 02 Sep 2013 03:04:10 +0000	11,4397959000	-0,2347059
Wed, 14 Aug 2013 08:57:53 +0000	11,6745018000	+0,0237404
Mon, 12 Aug 2013 02:17:12 +0000	11,6507614000	-0,128891
Tue, 30 Jul 2013 07:07:25 +0000	11,7796524000	+0,0522412
Mon, 29 Jul 2013 17:04:29 +0000	11,7274112000	+0,1218836
Thu, 25 Jul 2013 18:40:10 +0000	11,6055276000	+0,0203573
Wed, 17 Jul 2013 03:30:30 +0000	11,5851703000	-0,0966939
Fri, 12 Jul 2013 13:48:25 +0000	11,6818642000	-0,018695
Mon, 08 Jul 2013 05:22:12 +0000	11,7005592000	+0,0009645
Thu, 27 Jun 2013 10:18:23 +0000	11,6995947000	-0,0301489
Sat, 22 Jun 2013 11:19:51 +0000	11,7297436000	-0,0368715
Fri, 21 Jun 2013 22:24:31 +0000	11,7666151000	+0,245905
Sun, 16 Jun 2013 01:24:59 +0000	11,5207101000	-0,0960564
Thu, 13 Jun 2013 18:14:17 +0000	11,6167665000	+0,0018067
Wed, 12 Jun 2013 05:56:54 +0000	11,6149598000	-0,1034137
Mon, 10 Jun 2013 21:48:58 +0000	11,7183735000	-0,0390837
Mon, 27 May 2013 05:15:58 +0000	11,7574572000	0
Sun, 26 May 2013 07:41:40 +0000	11,7574572000	-0,0019813
Wed, 22 May 2013 20:04:44 +0000	11,7594385000	+0,2436738
Wed, 08 May 2013 03:45:00 +0000	11,5157647000	-0,0957701
Sun, 21 Apr 2013 07:16:56 +0000	11,6115348000	+0,175214
Wed, 17 Apr 2013 23:37:39 +0000	11,4363208000	+0,1159098
Wed, 10 Apr 2013 05:01:24 +0000	11,3204110000	-0,0809017
Mon, 08 Apr 2013 06:42:35 +0000	11,4013127000	-0,1460706
Mon, 01 Apr 2013 23:39:15 +0000	11,5473833000	-0,0123147
Fri, 22 Mar 2013 21:16:15 +0000	11,5596980000	-0,0246564
Tue, 12 Mar 2013 01:37:28 +0000	11,5843544000	-0,005655
Sat, 09 Mar 2013 05:17:25 +0000	11,5900094000	-0,0255934
Fri, 01 Mar 2013 07:22:10 +0000	11,6156028000	-0,0140093
Sat, 23 Feb 2013 06:25:14 +0000	11,6296121000	+0,0125908
Fri, 22 Feb 2013 02:56:10 +0000	11,6170213000	+0,0403515
Fri, 15 Feb 2013 05:59:16 +0000	11,5766698000	-0,0066635
Wed, 13 Feb 2013 20:05:08 +0000	11,5833333000	-0,0115675
Tue, 12 Feb 2013 17:58:13 +0000	11,5949008000	-0,0099151
Tue, 12 Feb 2013 03:29:46 +0000	11,6048159000	+0,0081178
Sun, 10 Feb 2013 15:30:49 +0000	11,5966981000	-0,0052849
Thu, 07 Feb 2013 20:08:43 +0000	11,6019830000	+0,0050947
Sun, 03 Feb 2013 17:32:21 +0000	11,5968883000	+0,0163798
Sat, 02 Feb 2013 21:39:20 +0000	11,5805085000	-0,0084746
Thu, 24 Jan 2013 18:05:29 +0000	11,5889831000	-0,0269453
Sat, 19 Jan 2013 14:11:19 +0000	11,6159284000	+0,0258955
Sat, 12 Jan 2013 06:32:46 +0000	11,5900329000	-0,0589389
Sun, 30 Dec 2012 22:15:35 +0000	11,6489718000	+0,0953665
Sun, 23 Dec 2012 16:43:05 +0000	11,5536053000	-0,1872776
Wed, 28 Nov 2012 05:16:54 +0000	11,7408829000	0

Please note that PHP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 16:01:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Chilean peso exchange chart

Note: The Philippine peso to Chilean peso chart allow you to see for free currency exchange rate graph history for the PHP/CLP currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Chilean peso pair for a period of 1926 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.