Exchange Currency

PHP/CLP


The exchange rate as of today for PHP/CLP is PHP per CLP, which means that with 100 Philippine pesos you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for PHP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or CLP currencies.
  


PHP to CLP exchange rate history

Date Exchange Rate Variation
increased 11,6353000000 +0,1204
decreased 11,5149000000 -0,8169
increased 12,3318000000 +0,012
increased 12,3198000000 +0,0149
not_changed 12,3049000000 0
increased 12,3049000000 +0,0151
increased 12,2898000000 +0,0913
not_changed 12,1985000000 0
increased 12,1985000000 +0,0608
decreased 12,1377000000 -0,2411
decreased 12,3788000000 -0,19
increased 12,5688000000 +0,0605
increased 12,5083000000 +0,1492
increased 12,3591000000 +0,0122
not_changed 12,3469000000 0
not_changed 12,3469000000 0
increased 12,3469000000 +0,0678
increased 12,2791000000 +0,118
not_changed 12,1611000000 0
not_changed 12,1611000000 0
decreased 12,1611000000 -0,0284
decreased 12,1895000000 -0,0724
increased 12,2619000000 +0,0247
decreased 12,2372000000 -0,0631
decreased 12,3003000000 -0,117
not_changed 12,4173000000 0
decreased 12,4173000000 -0,0854
decreased 12,5027000000 -0,0455
increased 12,5482000000 +0,0201
increased 12,5281000000 +0,0115
decreased 12,5166000000 -0,055
not_changed 12,5716000000 0
increased 12,5716000000 +0,001
decreased 12,5706000000 -0,0522
increased 12,6228000000 +0,022
decreased 12,6008000000 -0,0242
decreased 12,6250000000 -0,0128
decreased 12,6378000000 -0,0798
decreased 12,7176000000 -0,0722
decreased 12,7898000000 -0,1514
increased 12,9412000000 +0,0082
not_changed 12,9330000000 0
not_changed 12,9330000000 0
increased 12,9330000000 +0,0739
increased 12,8591000000 +0,0265
decreased 12,8326000000 -0,0157
decreased 12,8483000000 -0,0168
decreased 12,8651000000 -0,161
decreased 13,0261000000 -0,0626
decreased 13,0887000000 -0,0756
decreased 13,1643000000 -0,0144
decreased 13,1787000000 -0,011
not_changed 13,1897000000 0
increased 13,1897000000 +0,0572
decreased 13,1325000000 -0,05
not_changed 13,1825000000 0
not_changed 13,1825000000 0
increased 13,1825000000 +0,0141
increased 13,1684000000 +0,052
decreased 13,1164000000 -0,0345
decreased 13,1509000000 -0,0177
decreased 13,1686000000 -0,0287
increased 13,1973000000 +0,0149
decreased 13,1824000000 -0,0719
decreased 13,2543000000 -0,0938
decreased 13,3481000000 -0,0044
increased 13,3525000000 +0,0426
decreased 13,3099000000 -0,0566
increased 13,3665000000 +0,0186
decreased 13,3479000000 -0,0481
decreased 13,3960000000 -0,0142
decreased 13,4102000000 -0,0192
decreased 13,4294000000 -0,1519
not_changed 13,5813000000 0
increased 13,5813000000 +0,0762
decreased 13,5051000000 -0,0159
decreased 13,5210000000 -0,0352
increased 13,5562000000 +0,0433
increased 13,5129000000 +0,0619
increased 13,4510000000 +0,0225
decreased 13,4285000000 -0,0893
increased 13,5178000000 +0,0481
not_changed 13,4697000000 0
decreased 13,4697000000 -0,0183
decreased 13,4880000000 -0,0136
increased 13,5016000000 +0,0174
increased 13,4842000000 +0,01
decreased 13,4742000000 -0,0976
increased 13,5718000000 +0,1017
increased 13,4701000000 +0,167
increased 13,3031000000 +0,0184
not_changed 13,2847000000 0
not_changed 13,2847000000 0
increased 13,2847000000 +0,1327
increased 13,1520000000 +0,0453
not_changed 13,1067000000 0
not_changed 13,1067000000 0
not_changed 13,1067000000 0
not_changed 13,1067000000 0
not_changed 13,1067000000 0
increased 13,1067000000 +0,0506
increased 13,0561000000 +0,0193
decreased 13,0368000000 -0,0049
decreased 13,0417000000 -0,0959
increased 13,1376000000 +0,0175
decreased 13,1201000000 -0,0389
increased 13,1590000000 +0,0181
decreased 13,1409000000 -0,0316
decreased 13,1725000000 -0,0323
increased 13,2048000000 +0,036
increased 13,1688000000 +0,0171
decreased 13,1517000000 -0,002
increased 13,1537000000 +0,02
increased 13,1337000000 +0,0063
increased 13,1274000000 +0,0424
decreased 13,0850000000 -0,0679
decreased 13,1529000000 -0,1227
increased 13,2756000000 +0,1072
increased 13,1684000000 +0,0256
decreased 13,1428000000 -0,0501
not_changed 13,1929000000 0
not_changed 13,1929000000 0
decreased 13,1929000000 -0,0044
increased 13,1973000000 +0,026
decreased 13,1713000000 -0,0707
decreased 13,2420000000 -0,0217
increased 13,2637000000 +0,0189
increased 13,2448000000 +0,0363
increased 13,2085000000 +0,054
increased 13,1545000000 +0,0519
increased 13,1026000000 +0,018
decreased 13,0846000000 -0,0721
increased 13,1567000000 +0,0874
decreased 13,0693000000 -0,016
increased 13,0853000000 +0,1811
decreased 12,9042000000 -0,0331
decreased 12,9373000000 -0,0206
increased 12,9579000000 +0,056
increased 12,9019000000 +0,0349
decreased 12,8670000000 -0,0254
not_changed 12,8924000000 0
increased 12,8924000000 +0,0975
increased 12,7949000000 +0,0039
decreased 12,7910000000 -0,0622
increased 12,8532000000 +0,0674
decreased 12,7858000000 -0,0386
increased 12,8244000000 +0,0161
decreased 12,8083000000 -0,1235
decreased 12,9318000000 -0,0469
decreased 12,9787000000 -0,0042
increased 12,9829000000 +0,0801
decreased 12,9028000000 -0,0946
increased 12,9974000000 +0,0126
decreased 12,9848000000 -0,0693
increased 13,0541000000 +0,0118
decreased 13,0423000000 -0,0103
decreased 13,0526000000 -0,0201
increased 13,0727000000 +0,014
decreased 13,0587000000 -0,0161
decreased 13,0748000000 -0,0546
not_changed 13,1294000000 0
decreased 13,1294000000 -0,1092
decreased 13,2386000000 -0,3232
increased 13,5618000000 +0,0887
increased 13,4731000000 +0,0408
decreased 13,4323000000 -0,1243
increased 13,5566000000 +0,0045
decreased 13,5521000000 -0,0259
decreased 13,5780000000 -0,0109
increased 13,5889000000 +0,0324
increased 13,5565000000 +0,0755
decreased 13,4810000000 -0,0085
increased 13,4895000000 +0,0231
decreased 13,4664000000 -0,0798
increased 13,5462000000 +0,0093
decreased 13,5369000000 -0,022
increased 13,5589000000 +0,0658
decreased 13,4931000000 -0,0023
not_changed 13,4954000000 0
not_changed 13,4954000000 0
increased 13,4954000000 +0,1649
increased 13,3305000000 +0,178
not_changed 13,1525000000 0
decreased 13,1525000000 -0,1059
decreased 13,2584000000 -0,2274
decreased 13,4858000000 -0,069
increased 13,5548000000 +0,0317
decreased 13,5231000000 -0,0121
increased 13,5352000000 +0,0014
decreased 13,5338000000 -0,1248
increased 13,6586000000 +0,0866
not_changed 13,5720000000 0
increased 13,5720000000 +0,0129
increased 13,5591000000 +0,0117
decreased 13,5474000000 -0,0502
decreased 13,5976000000 -0,0044
decreased 13,6020000000 -0,0028
decreased 13,6048000000 -0,022
increased 13,6268000000 +0,0282
increased 13,5986000000 +0,3396
decreased 13,2590000000 -0,1253
decreased 13,3843000000 -0,1234
decreased 13,5077000000 -0,0012
increased 13,5089000000 +0,0429
increased 13,4660000000 +0,1713
not_changed 13,2947000000 0
decreased 13,2947000000 -0,1797
decreased 13,4744000000 -0,0323
decreased 13,5067000000 -0,0461
decreased 13,5528000000 -0,1247
increased 13,6775000000 +0,0368
decreased 13,6407000000 -0,1763
decreased 13,8170000000 -0,0461
increased 13,8631000000 +0,0234
decreased 13,8397000000 -0,0054
increased 13,8451000000 +0,1006
increased 13,7445000000 +0,0193
decreased 13,7252000000 -0,1307
increased 13,8559000000 +0,0707
increased 13,7852000000 +0,0081
increased 13,7771000000 +0,2392
decreased 13,5379000000 -0,0741
decreased 13,6120000000 -0,0456
decreased 13,6576000000 -0,0149
decreased 13,6725000000 -0,0611
not_changed 13,7336000000 0
decreased 13,7336000000 -0,2908
decreased 14,0244000000 -0,0689
increased 14,0933000000 +0,0127
decreased 14,0806000000 -0,1223
increased 14,2029000000 +0,1747
decreased 14,0282000000 -0,0132
not_changed 14,0414000000 0
decreased 14,0414000000 -0,415
decreased 14,4564000000 -0,1351
not_changed 14,5915000000 0
increased 14,5915000000 +0,0437
decreased 14,5478000000 -0,0437
increased 14,5915000000 +0,0894
increased 14,5021000000 +0,1916
increased 14,3105000000 +0,0441
increased 14,2664000000 +0,0976
increased 14,1688000000 +0,1429
increased 14,0259000000 +0,0136
increased 14,0123000000 +0,0106
increased 14,0017000000 +0,2226
decreased 13,7791000000 -0,1438
decreased 13,9229000000 -0,0728
increased 13,9957000000 +0,0301
increased 13,9656000000 +0,0095
decreased 13,9561000000 -0,1084
increased 14,0645000000 +0,0741
decreased 13,9904000000 -0,0442
increased 14,0346000000 +0,2252
decreased 13,8094000000 -0,051
decreased 13,8604000000 -0,1939
increased 14,0543000000 +0,1224
decreased 13,9319000000 -0,1383
increased 14,0702000000 +0,0362
decreased 14,0340000000 -0,1146
decreased 14,1486000000 -0,2528
increased 14,4014000000 +0,2385
decreased 14,1629000000 -0,3413
decreased 14,5042000000 -0,2992
decreased 14,8034000000 -0,0385
decreased 14,8419000000 -0,0096
increased 14,8515000000 +0,1044
decreased 14,7471000000 -0,0901
increased 14,8372000000 +0,0346
decreased 14,8026000000 -0,0093
increased 14,8119000000 +0,0058
increased 14,8061000000 +0,2631
increased 14,5430000000 +0,3965
decreased 14,1465000000 -0,0534
increased 14,1999000000 +0,1492
decreased 14,0507000000 -0,1692
decreased 14,2199000000 -0,0459
increased 14,2658000000 +0,0119
decreased 14,2539000000 -0,0825
decreased 14,3364000000 -0,0702
increased 14,4066000000 +0,0326
decreased 14,3740000000 -0,1749
decreased 14,5489000000 -0,1766
decreased 14,7255000000 -0,0981
decreased 14,8236000000 -0,0055
increased 14,8291000000 +0,2057
increased 14,6234000000 +0,0108
increased 14,6126000000 +0,0992
not_changed 14,5134000000 0
decreased 14,5134000000 -0,143
decreased 14,6564000000 -0,0446
decreased 14,7010000000 -0,0091
increased 14,7101000000 +0,2431
not_changed 14,4670000000 0
not_changed 14,4670000000 0
increased 14,4670000000 +0,0267
decreased 14,4403000000 -0,0902
decreased 14,5305000000 -0,2661
increased 14,7966000000 +0,0424
increased 14,7542000000 +0,4569
decreased 14,2973000000 -0,3143
decreased 14,6116000000 -0,113
increased 14,7246000000 +0,1262
increased 14,5984000000 +0,0041
decreased 14,5943000000 -0,0774
decreased 14,6717000000 -0,0983
decreased 14,7700000000 -0,0211
decreased 14,7911000000 -0,0326
decreased 14,8237000000 10
increased 14,8238000000 +0,0047
decreased 14,8191000000 -0,1991
increased 15,0182000000 +0,0344
increased 14,9838000000 +0,0466
decreased 14,9372000000 -0,0183
not_changed 14,9555000000 0
increased 14,9555000000 +0,0196
decreased 14,9359000000 -0,0533
increased 14,9892000000 +0,0354
decreased 14,9538000000 -0,2525
decreased 15,2063000000 -0,043
decreased 15,2493000000 -0,0636
not_changed 15,3129000000 0
not_changed 15,3129000000 0
increased 15,3129000000 +0,1085
decreased 15,2044000000 -0,0153
increased 15,2197000000 +0,0006
decreased 15,2191000000 -0,053
increased 15,2721000000 +0,1497
decreased 15,1224000000 -0,0099
increased 15,1323000000 +0,3041
decreased 14,8282000000 -0,0278
increased 14,8560000000 +0,0851
increased 14,7709000000 +0,1117
decreased 14,6592000000 -0,1038
decreased 14,7630000000 -0,0175
not_changed 14,7805000000 0
decreased 14,7805000000 -0,0375
decreased 14,8180000000 -0,0813
decreased 14,8993000000 -0,0389
decreased 14,9382000000 -0,0721
increased 15,0103000000 +0,0616
increased 14,9487000000 +0,0127
decreased 14,9360000000 -0,0298
decreased 14,9658000000 -0,0051
increased 14,9709000000 +0,0663
decreased 14,9046000000 -0,1625
decreased 15,0671000000 -0,0043
decreased 15,0714000000 -0,0502
increased 15,1216000000 +0,0153
increased 15,1063000000 +0,0052
decreased 15,1011000000 -0,0625
increased 15,1636000000 +0,0049
decreased 15,1587000000 -0,0152
increased 15,1739000000 +0,0342
increased 15,1397000000 +0,0543
increased 15,0854000000 +0,109
decreased 14,9764000000 -0,0143
increased 14,9907000000 +0,0062
increased 14,9845000000 +0,1314
decreased 14,8531000000 -0,011
increased 14,8641000000 +0,0195
increased 14,8446000000 +0,052
not_changed 14,7926000000 0
decreased 14,7926000000 -0,0119
increased 14,8045000000 +0,0698
decreased 14,7347000000 -0,0259
increased 14,7606000000 +0,0271
not_changed 14,7335000000 0
decreased 14,7335000000 -0,0488
decreased 14,7823000000 -0,1032
increased 14,8855000000 +0,2343
decreased 14,6512000000 -0,1519
decreased 14,8031000000 -0,0364
increased 14,8395000000 +0,1175
decreased 14,7220000000 -0,112
increased 14,8340000000 +0,0445
decreased 14,7895000000 -0,0923
decreased 14,8818000000 -0,0654
decreased 14,9472000000 -0,0357
decreased 14,9829000000 -0,025
increased 15,0079000000 +0,0062
increased 15,0017000000 +0,0718
increased 14,9299000000 +0,2695
increased 14,6604000000 +0,143
decreased 14,5174000000 -0,2022
increased 14,7196000000 +0,1151
decreased 14,6045000000 -0,0284
decreased 14,6329000000 -0,1204
increased 14,7533000000 +0,0623
decreased 14,6910000000 -0,0942
decreased 14,7852000000 -0,0183
increased 14,8035000000 +0,0093
decreased 14,7942000000 -0,3057
increased 15,0999000000 +0,1392
increased 14,9607000000 +0,0325
increased 14,9282000000 +0,0754
increased 14,8528000000 +0,0713
increased 14,7815000000 +0,0402
decreased 14,7413000000 -0,1607
increased 14,9020000000 +0,3924
increased 14,5096000000 +0,079
decreased 14,4306000000 -0,0338
increased 14,4644000000 +0,2073
decreased 14,2571000000 -0,0202
decreased 14,2773000000 -0,0772
increased 14,3545000000 +0,0959
increased 14,2586000000 +0,2241
increased 14,0345000000 +0,0723
decreased 13,9622000000 -0,1444
increased 14,1066000000 +0,1649
increased 13,9417000000 +0,0436
decreased 13,8981000000 -0,076
increased 13,9741000000 +0,5385
decreased 13,4356000000 -0,1362
decreased 13,5718000000 -0,0062
decreased 13,5780000000 -0,1599
decreased 13,7379000000 -0,0711
decreased 13,8090000000 -0,0593
increased 13,8683000000 +0,0285
decreased 13,8398000000 -0,0189
decreased 13,8587000000 -0,0437
decreased 13,9024000000 -0,43
increased 14,3324000000 +0,2884
increased 14,0440000000 +0,0177
decreased 14,0263000000 -0,0129
increased 14,0392000000 +0,0333
increased 14,0059000000 +0,0289
increased 13,9770000000 +0,2962
increased 13,6808000000 +0,0783
decreased 13,6025000000 -0,0259
decreased 13,6284000000 -0,0136
decreased 13,6420000000 -0,0236
increased 13,6656000000 +0,1369
decreased 13,5287000000 -0,0136
increased 13,5423000000 +0,2419
increased 13,3004000000 +0,1049
increased 13,1955000000 +0,4055
decreased 12,7900000000 -0,2576
decreased 13,0476000000 -0,2827
decreased 13,3303000000 -0,1461
increased 13,4764000000 +0,0858
decreased 13,3906000000 -0,0204
decreased 13,4110000000 -0,0128
increased 13,4238000000 +0,217
decreased 13,2068000000 -0,0146
increased 13,2214000000 +0,1325
decreased 13,0889000000 -0,1308
increased 13,2197000000 +0,0535
increased 13,1662000000 +0,0134
increased 13,1528000000 +0,1235
increased 13,0293000000 +0,3892
increased 12,6401000000 +0,0646
decreased 12,5755000000 -0,1809
decreased 12,7564000000 -0,1279
increased 12,8843000000 +0,4292
increased 12,4551000000 +0,1567
increased 12,2984000000 +0,0521
increased 12,2463000000 +0,4111
not_changed 11,8352000000 0
decreased 11,8352000000 -0,1061
increased 11,9413000000 +0,1696825
decreased 11,7716175000 -0,0284842
increased 11,8001017000 +0,0937445
increased 11,7063572000 +0,0917791
increased 11,6145781000 +0,1417331
increased 11,4728450000 +0,0115415
increased 11,4613035000 +0,0215076
decreased 11,4397959000 -0,2347059
increased 11,6745018000 +0,0237404
decreased 11,6507614000 -0,128891
increased 11,7796524000 +0,0522412
increased 11,7274112000 +0,1218836
increased 11,6055276000 +0,0203573
decreased 11,5851703000 -0,0966939
decreased 11,6818642000 -0,018695
increased 11,7005592000 +0,0009645
decreased 11,6995947000 -0,0301489
decreased 11,7297436000 -0,0368715
increased 11,7666151000 +0,245905
decreased 11,5207101000 -0,0960564
increased 11,6167665000 +0,0018067
decreased 11,6149598000 -0,1034137
decreased 11,7183735000 -0,0390837
not_changed 11,7574572000 0
decreased 11,7574572000 -0,0019813
increased 11,7594385000 +0,2436738
decreased 11,5157647000 -0,0957701
increased 11,6115348000 +0,175214
increased 11,4363208000 +0,1159098
decreased 11,3204110000 -0,0809017
decreased 11,4013127000 -0,1460706
decreased 11,5473833000 -0,0123147
decreased 11,5596980000 -0,0246564
decreased 11,5843544000 -0,005655
decreased 11,5900094000 -0,0255934
decreased 11,6156028000 -0,0140093
increased 11,6296121000 +0,0125908
increased 11,6170213000 +0,0403515
decreased 11,5766698000 -0,0066635
decreased 11,5833333000 -0,0115675
decreased 11,5949008000 -0,0099151
increased 11,6048159000 +0,0081178
decreased 11,5966981000 -0,0052849
increased 11,6019830000 +0,0050947
increased 11,5968883000 +0,0163798
decreased 11,5805085000 -0,0084746
decreased 11,5889831000 -0,0269453
increased 11,6159284000 +0,0258955
decreased 11,5900329000 -0,0589389
increased 11,6489718000 +0,0953665
decreased 11,5536053000 -0,1872776
not_changed 11,7408829000 0
Please note that PHP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Chilean peso exchange chart

Note: The Philippine peso to Chilean peso chart allow you to see for free currency exchange rate graph history for the PHP/CLP currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Chilean peso pair for a period of 1926 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.