The exchange rate as of today for PHP/COP is PHP per COP, which means that with 100 Philippine pesos you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for PHP/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or COP currencies.

PHP to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:19:30 +0000	58,9223000000	+0,3451
Tue, 31 Oct 2017 08:42:30 +0000	58,5772000000	+0,3729
Mon, 30 Oct 2017 04:37:21 +0000	58,2043000000	-0,121
Sun, 29 Oct 2017 01:22:15 +0000	58,3253000000	+0,3272
Thu, 26 Oct 2017 21:20:08 +0000	57,9981000000	+0,4715
Tue, 24 Oct 2017 21:23:31 +0000	57,5266000000	+0,3024
Mon, 23 Oct 2017 16:35:13 +0000	57,2242000000	+0,1743
Sun, 22 Oct 2017 11:24:45 +0000	57,0499000000	+0,1262
Sat, 21 Oct 2017 15:11:09 +0000	56,9237000000	+0,2169
Thu, 19 Oct 2017 21:03:05 +0000	56,7068000000	-0,2149
Thu, 19 Oct 2017 15:54:56 +0000	56,9217000000	-0,294
Wed, 18 Oct 2017 15:03:09 +0000	57,2157000000	-0,0247
Mon, 16 Oct 2017 16:23:46 +0000	57,2404000000	-0,0396
Sun, 15 Oct 2017 13:47:35 +0000	57,2800000000	+0,2942
Fri, 13 Oct 2017 13:50:23 +0000	56,9858000000	-0,5309
Thu, 05 Oct 2017 02:07:02 +0000	57,5167000000	-0,1509
Wed, 04 Oct 2017 17:09:26 +0000	57,6676000000	+0,0009
Mon, 02 Oct 2017 13:28:20 +0000	57,6667000000	-0,0326
Sun, 01 Oct 2017 22:57:05 +0000	57,6993000000	+0,0794
Sat, 30 Sep 2017 10:14:44 +0000	57,6199000000	0
Sat, 30 Sep 2017 01:23:22 +0000	57,6199000000	-0,3257
Fri, 29 Sep 2017 10:31:22 +0000	57,9456000000	+0,1198
Fri, 29 Sep 2017 06:05:55 +0000	57,8258000000	+0,4034
Tue, 26 Sep 2017 09:47:11 +0000	57,4224000000	+0,1111
Sat, 23 Sep 2017 08:39:34 +0000	57,3113000000	+0,674
Thu, 21 Sep 2017 06:57:07 +0000	56,6373000000	-0,2474
Tue, 19 Sep 2017 04:31:06 +0000	56,8847000000	+0,3392
Mon, 18 Sep 2017 01:36:31 +0000	56,5455000000	+0,0832
Fri, 15 Sep 2017 05:55:27 +0000	56,4623000000	-0,6552
Sun, 10 Sep 2017 12:46:20 +0000	57,1175000000	-0,0516
Wed, 06 Sep 2017 20:03:34 +0000	57,1691000000	-0,2184
Sun, 03 Sep 2017 16:28:26 +0000	57,3875000000	0
Sun, 03 Sep 2017 04:19:15 +0000	57,3875000000	-0,2189
Fri, 01 Sep 2017 14:45:55 +0000	57,6064000000	+0,3025
Wed, 30 Aug 2017 17:36:15 +0000	57,3039000000	-0,0483
Tue, 29 Aug 2017 20:30:28 +0000	57,3522000000	-0,3712
Tue, 29 Aug 2017 11:35:07 +0000	57,7234000000	+0,0635
Tue, 29 Aug 2017 04:52:38 +0000	57,6599000000	+0,418
Sun, 27 Aug 2017 01:14:11 +0000	57,2419000000	-0,9028
Sun, 20 Aug 2017 09:51:40 +0000	58,1447000000	0
Sat, 19 Aug 2017 10:06:49 +0000	58,1447000000	0
Sat, 19 Aug 2017 06:32:23 +0000	58,1447000000	-0,0174
Fri, 18 Aug 2017 10:12:13 +0000	58,1621000000	+0,403
Thu, 17 Aug 2017 11:00:59 +0000	57,7591000000	+0,2045
Tue, 15 Aug 2017 23:14:01 +0000	57,5546000000	-0,3623
Tue, 15 Aug 2017 05:44:11 +0000	57,9169000000	-0,4786
Sun, 13 Aug 2017 12:08:56 +0000	58,3955000000	0
Sat, 12 Aug 2017 18:56:20 +0000	58,3955000000	-0,4227
Thu, 10 Aug 2017 19:40:22 +0000	58,8182000000	-0,5832
Sun, 06 Aug 2017 22:07:08 +0000	59,4014000000	+0,2392
Sat, 05 Aug 2017 22:57:33 +0000	59,1622000000	0
Sat, 05 Aug 2017 01:55:26 +0000	59,1622000000	-0,2392
Fri, 04 Aug 2017 21:19:47 +0000	59,4014000000	+0,4959
Wed, 02 Aug 2017 19:49:40 +0000	58,9055000000	-0,4591
Sat, 29 Jul 2017 22:38:54 +0000	59,3646000000	-0,3879
Thu, 27 Jul 2017 09:46:51 +0000	59,7525000000	-0,0119
Thu, 27 Jul 2017 04:33:32 +0000	59,7644000000	-0,1324
Wed, 26 Jul 2017 15:24:36 +0000	59,8968000000	+0,0035
Tue, 25 Jul 2017 11:29:04 +0000	59,8933000000	+0,5085
Sun, 23 Jul 2017 03:20:54 +0000	59,3848000000	0
Sat, 22 Jul 2017 19:54:26 +0000	59,3848000000	0
Sat, 22 Jul 2017 07:54:00 +0000	59,3848000000	+0,0376
Tue, 18 Jul 2017 18:08:03 +0000	59,3472000000	-0,4528
Sun, 16 Jul 2017 21:26:01 +0000	59,8000000000	0
Sat, 15 Jul 2017 13:20:08 +0000	59,8000000000	+0,0462
Fri, 14 Jul 2017 16:09:14 +0000	59,7538000000	-0,5173
Thu, 13 Jul 2017 21:03:32 +0000	60,2711000000	+0,049
Wed, 12 Jul 2017 16:43:34 +0000	60,2221000000	-0,3876
Tue, 11 Jul 2017 19:00:54 +0000	60,6097000000	-0,4785
Sat, 08 Jul 2017 12:25:57 +0000	61,0882000000	+0,7976
Tue, 04 Jul 2017 12:02:40 +0000	60,2906000000	+0,1108
Mon, 03 Jul 2017 09:57:40 +0000	60,1798000000	-0,2356
Sat, 01 Jul 2017 10:32:33 +0000	60,4154000000	+0,6653
Wed, 28 Jun 2017 21:20:38 +0000	59,7501000000	-0,0761
Wed, 28 Jun 2017 16:53:27 +0000	59,8262000000	-0,1356
Tue, 27 Jun 2017 23:31:36 +0000	59,9618000000	-0,3334
Sun, 25 Jun 2017 15:05:23 +0000	60,2952000000	+0,0923
Fri, 23 Jun 2017 06:33:48 +0000	60,2029000000	-0,4666
Thu, 22 Jun 2017 14:09:58 +0000	60,6695000000	+0,4608
Wed, 21 Jun 2017 09:57:39 +0000	60,2087000000	+0,0248
Wed, 21 Jun 2017 05:15:52 +0000	60,1839000000	+0,6945
Mon, 19 Jun 2017 14:33:00 +0000	59,4894000000	-0,1856
Sun, 18 Jun 2017 20:25:27 +0000	59,6750000000	+0,4295
Fri, 16 Jun 2017 13:29:41 +0000	59,2455000000	-0,0515
Thu, 15 Jun 2017 09:16:59 +0000	59,2970000000	+0,0146
Wed, 14 Jun 2017 14:17:10 +0000	59,2824000000	+0,126
Wed, 14 Jun 2017 08:43:05 +0000	59,1564000000	+0,2131
Fri, 09 Jun 2017 18:38:53 +0000	58,9433000000	-0,0866
Fri, 09 Jun 2017 04:01:24 +0000	59,0299000000	+0,1956
Wed, 07 Jun 2017 19:38:39 +0000	58,8343000000	+0,1032
Wed, 07 Jun 2017 16:22:23 +0000	58,7311000000	-0,0629
Mon, 05 Jun 2017 22:29:09 +0000	58,7940000000	+0,0966
Fri, 02 Jun 2017 21:10:47 +0000	58,6974000000	+0,2863
Tue, 30 May 2017 05:23:08 +0000	58,4111000000	-0,0295
Mon, 29 May 2017 23:50:38 +0000	58,4406000000	-0,0476
Mon, 29 May 2017 14:29:34 +0000	58,4882000000	-0,0293
Sun, 28 May 2017 07:00:55 +0000	58,5175000000	0
Sun, 28 May 2017 00:35:16 +0000	58,5175000000	+0,1592
Tue, 23 May 2017 03:56:36 +0000	58,3583000000	+0,3161
Mon, 22 May 2017 16:24:18 +0000	58,0422000000	-0,0547
Sun, 21 May 2017 13:57:14 +0000	58,0969000000	0
Sun, 21 May 2017 08:31:45 +0000	58,0969000000	0
Sat, 20 May 2017 02:49:33 +0000	58,0969000000	-0,6977
Sun, 14 May 2017 20:02:46 +0000	58,7946000000	0
Sun, 14 May 2017 12:30:53 +0000	58,7946000000	+0,0615
Fri, 12 May 2017 06:13:36 +0000	58,7331000000	-0,0525
Thu, 11 May 2017 14:23:00 +0000	58,7856000000	-0,2789
Sat, 06 May 2017 22:00:21 +0000	59,0645000000	0
Sat, 06 May 2017 16:06:56 +0000	59,0645000000	0
Sat, 06 May 2017 10:20:29 +0000	59,0645000000	-0,6313
Fri, 05 May 2017 07:05:01 +0000	59,6958000000	+1,0257
Thu, 04 May 2017 02:52:14 +0000	58,6701000000	-0,1305
Tue, 02 May 2017 08:35:30 +0000	58,8006000000	+0,211
Sun, 30 Apr 2017 15:19:44 +0000	58,5896000000	0
Sun, 30 Apr 2017 03:39:14 +0000	58,5896000000	0
Sat, 29 Apr 2017 06:56:10 +0000	58,5896000000	+0,0029
Fri, 28 Apr 2017 18:26:37 +0000	58,5867000000	-0,205
Fri, 28 Apr 2017 04:01:44 +0000	58,7917000000	+1,136
Mon, 24 Apr 2017 18:20:39 +0000	57,6557000000	+0,5649
Wed, 19 Apr 2017 08:40:05 +0000	57,0908000000	-0,3622
Tue, 18 Apr 2017 04:36:35 +0000	57,4530000000	-0,1988
Mon, 17 Apr 2017 18:42:07 +0000	57,6518000000	-0,4204
Mon, 17 Apr 2017 12:07:33 +0000	58,0722000000	+0,1455
Sun, 16 Apr 2017 09:18:48 +0000	57,9267000000	-0,1235
Thu, 13 Apr 2017 14:33:52 +0000	58,0502000000	-0,0689
Thu, 13 Apr 2017 08:40:21 +0000	58,1191000000	+0,1022
Wed, 12 Apr 2017 16:39:32 +0000	58,0169000000	+0,1074
Mon, 10 Apr 2017 15:38:52 +0000	57,9095000000	+0,2015
Mon, 10 Apr 2017 10:16:46 +0000	57,7080000000	+0,2335
Sun, 09 Apr 2017 03:00:20 +0000	57,4745000000	+0,1101
Fri, 07 Apr 2017 14:56:40 +0000	57,3644000000	+0,3525
Thu, 06 Apr 2017 07:03:50 +0000	57,0119000000	-0,1174
Wed, 05 Apr 2017 11:13:57 +0000	57,1293000000	-0,2643
Tue, 04 Apr 2017 13:28:18 +0000	57,3936000000	-0,1057
Fri, 31 Mar 2017 04:20:04 +0000	57,4993000000	-0,2451
Sun, 26 Mar 2017 09:32:02 +0000	57,7444000000	-0,2365
Fri, 24 Mar 2017 05:05:15 +0000	57,9809000000	+0,0115
Fri, 24 Mar 2017 01:33:41 +0000	57,9694000000	-0,0049
Thu, 23 Mar 2017 08:57:00 +0000	57,9743000000	-0,1113
Wed, 22 Mar 2017 04:37:00 +0000	58,0856000000	+0,0567
Tue, 21 Mar 2017 19:26:45 +0000	58,0289000000	-0,0401
Sat, 18 Mar 2017 21:35:44 +0000	58,0690000000	-1,5066
Tue, 14 Mar 2017 18:31:04 +0000	59,5756000000	+0,2369
Sat, 11 Mar 2017 02:17:24 +0000	59,3387000000	-0,2859
Thu, 09 Mar 2017 22:43:54 +0000	59,6246000000	-0,0603
Thu, 09 Mar 2017 14:49:48 +0000	59,6849000000	+0,9451
Wed, 08 Mar 2017 07:49:53 +0000	58,7398000000	-0,319
Tue, 07 Mar 2017 19:50:31 +0000	59,0588000000	-0,1227
Sat, 04 Mar 2017 23:28:24 +0000	59,1815000000	+0,929
Wed, 01 Mar 2017 08:44:37 +0000	58,2525000000	+0,0022
Tue, 28 Feb 2017 16:30:58 +0000	58,2503000000	+0,6302
Tue, 28 Feb 2017 12:57:58 +0000	57,6201000000	-0,0573
Tue, 28 Feb 2017 05:15:25 +0000	57,6774000000	+0,0821
Sun, 26 Feb 2017 16:29:45 +0000	57,5953000000	0
Sun, 26 Feb 2017 04:23:32 +0000	57,5953000000	0
Sat, 25 Feb 2017 06:13:22 +0000	57,5953000000	-0,0206
Fri, 24 Feb 2017 19:32:01 +0000	57,6159000000	-0,1112
Tue, 21 Feb 2017 17:20:28 +0000	57,7271000000	+0,1618
Thu, 16 Feb 2017 21:41:13 +0000	57,5653000000	+0,1546
Thu, 16 Feb 2017 05:26:57 +0000	57,4107000000	-0,0148
Wed, 15 Feb 2017 14:02:53 +0000	57,4255000000	+0,2827
Fri, 10 Feb 2017 20:56:57 +0000	57,1428000000	-0,2613
Sat, 04 Feb 2017 08:31:43 +0000	57,4041000000	+0,0238
Fri, 03 Feb 2017 18:26:22 +0000	57,3803000000	-0,3634
Fri, 03 Feb 2017 07:35:12 +0000	57,7437000000	0
Fri, 03 Feb 2017 01:37:48 +0000	57,7437000000	-1,3037
Tue, 31 Jan 2017 05:36:35 +0000	59,0474000000	+0,1662
Sun, 29 Jan 2017 20:33:17 +0000	58,8812000000	+0,0532
Sun, 29 Jan 2017 02:28:32 +0000	58,8280000000	-0,227
Fri, 27 Jan 2017 09:02:31 +0000	59,0550000000	+0,1127
Wed, 25 Jan 2017 20:06:45 +0000	58,9423000000	-0,1215
Wed, 25 Jan 2017 13:32:25 +0000	59,0638000000	+0,1839
Tue, 24 Jan 2017 06:03:01 +0000	58,8799000000	+0,4438
Sat, 21 Jan 2017 05:42:35 +0000	58,4361000000	-0,6994
Sun, 15 Jan 2017 13:06:53 +0000	59,1355000000	0
Sun, 15 Jan 2017 03:33:10 +0000	59,1355000000	-0,379
Tue, 10 Jan 2017 16:35:18 +0000	59,5145000000	+0,3555
Tue, 10 Jan 2017 07:26:25 +0000	59,1590000000	+0,1128
Sat, 07 Jan 2017 11:50:43 +0000	59,0462000000	-0,0258
Fri, 06 Jan 2017 19:54:00 +0000	59,0720000000	-0,8758
Wed, 04 Jan 2017 23:56:25 +0000	59,9478000000	-0,0577
Wed, 04 Jan 2017 08:58:38 +0000	60,0055000000	-0,507
Mon, 02 Jan 2017 21:37:51 +0000	60,5125000000	-0,2181
Sat, 31 Dec 2016 16:59:58 +0000	60,7306000000	+0,2654
Fri, 30 Dec 2016 10:29:54 +0000	60,4652000000	+0,3352
Tue, 27 Dec 2016 22:49:24 +0000	60,1300000000	-0,1313
Sun, 25 Dec 2016 04:38:27 +0000	60,2613000000	0
Sun, 25 Dec 2016 00:37:15 +0000	60,2613000000	+0,2773
Fri, 23 Dec 2016 04:43:57 +0000	59,9840000000	+0,036
Wed, 21 Dec 2016 11:58:53 +0000	59,9480000000	-0,1701
Tue, 20 Dec 2016 04:49:26 +0000	60,1181000000	-0,1345
Sun, 18 Dec 2016 23:04:52 +0000	60,2526000000	+0,0363
Fri, 16 Dec 2016 19:42:25 +0000	60,2163000000	-0,0447
Fri, 09 Dec 2016 00:59:35 +0000	60,2610000000	-0,0807
Thu, 08 Dec 2016 16:31:52 +0000	60,3417000000	-0,1906
Wed, 07 Dec 2016 23:18:08 +0000	60,5323000000	-1,1367
Thu, 01 Dec 2016 14:31:23 +0000	61,6690000000	-0,1082
Thu, 01 Dec 2016 09:00:09 +0000	61,7772000000	-2,0676
Mon, 28 Nov 2016 09:51:31 +0000	63,8448000000	+0,1282
Sun, 27 Nov 2016 04:11:41 +0000	63,7166000000	-0,0201
Sat, 26 Nov 2016 13:48:38 +0000	63,7367000000	+0,1823
Thu, 24 Nov 2016 06:21:56 +0000	63,5544000000	-0,5052
Sat, 19 Nov 2016 23:09:23 +0000	64,0596000000	+0,5694
Sat, 12 Nov 2016 11:21:57 +0000	63,4902000000	+0,4364
Mon, 07 Nov 2016 03:17:45 +0000	63,0538000000	-0,018
Wed, 02 Nov 2016 10:12:09 +0000	63,0718000000	+0,1532
Tue, 01 Nov 2016 21:24:59 +0000	62,9186000000	+1,3341
Sat, 29 Oct 2016 02:23:48 +0000	61,5845000000	+0,3993
Wed, 26 Oct 2016 15:42:12 +0000	61,1852000000	+0,3069
Tue, 25 Oct 2016 23:02:40 +0000	60,8783000000	+0,1491
Thu, 20 Oct 2016 04:22:05 +0000	60,7292000000	+0,1998
Thu, 13 Oct 2016 17:47:47 +0000	60,5294000000	+0,2794
Thu, 13 Oct 2016 09:45:10 +0000	60,2500000000	-0,4362
Fri, 07 Oct 2016 00:12:30 +0000	60,6862000000	+0,9553
Tue, 27 Sep 2016 18:03:20 +0000	59,7309000000	-0,501
Mon, 26 Sep 2016 13:18:22 +0000	60,2319000000	-0,354
Sat, 24 Sep 2016 00:08:34 +0000	60,5859000000	-0,5798
Mon, 19 Sep 2016 01:28:29 +0000	61,1657000000	-0,4381
Sun, 18 Sep 2016 16:12:34 +0000	61,6038000000	0
Sun, 18 Sep 2016 10:57:41 +0000	61,6038000000	+0,5402
Sat, 17 Sep 2016 10:46:06 +0000	61,0636000000	-1,1202
Wed, 14 Sep 2016 23:12:32 +0000	62,1838000000	-0,3766
Wed, 14 Sep 2016 04:59:57 +0000	62,5604000000	+0,9575
Wed, 07 Sep 2016 05:26:38 +0000	61,6029000000	-1,4248
Sun, 04 Sep 2016 15:41:17 +0000	63,0277000000	-1,123
Sat, 03 Sep 2016 10:12:02 +0000	64,1507000000	+1,2819
Tue, 30 Aug 2016 10:13:30 +0000	62,8688000000	+0,1449
Fri, 26 Aug 2016 11:23:58 +0000	62,7239000000	-0,0738
Thu, 25 Aug 2016 15:34:20 +0000	62,7977000000	+1,0526
Mon, 22 Aug 2016 20:31:32 +0000	61,7451000000	-0,0139
Sat, 20 Aug 2016 08:04:41 +0000	61,7590000000	-1,3752
Tue, 16 Aug 2016 15:32:27 +0000	63,1342000000	-0,0646
Tue, 16 Aug 2016 03:52:20 +0000	63,1988000000	+0,3558
Sun, 14 Aug 2016 10:29:24 +0000	62,8430000000	+0,9655
Fri, 12 Aug 2016 01:51:47 +0000	61,8775000000	-1,999
Mon, 08 Aug 2016 14:11:12 +0000	63,8765000000	-1,9455
Thu, 04 Aug 2016 09:29:44 +0000	65,8220000000	+0,7731
Tue, 02 Aug 2016 13:30:02 +0000	65,0489000000	-0,6763
Thu, 28 Jul 2016 19:05:26 +0000	65,7252000000	+0,9829
Tue, 26 Jul 2016 16:46:56 +0000	64,7423000000	+0,7737
Mon, 25 Jul 2016 18:40:02 +0000	63,9686000000	+1,5376
Mon, 25 Jul 2016 00:43:46 +0000	62,4310000000	-0,0711
Fri, 22 Jul 2016 16:26:12 +0000	62,5021000000	+0,2726
Fri, 22 Jul 2016 08:32:42 +0000	62,2295000000	-0,0423
Wed, 20 Jul 2016 07:00:56 +0000	62,2718000000	-0,1059
Wed, 20 Jul 2016 02:51:47 +0000	62,3777000000	-0,1164
Sun, 17 Jul 2016 10:52:09 +0000	62,4941000000	+0,0685
Fri, 15 Jul 2016 12:09:46 +0000	62,4256000000	+0,7572
Wed, 13 Jul 2016 05:52:27 +0000	61,6684000000	-1,6511
Tue, 28 Jun 2016 20:13:23 +0000	63,3195000000	+0,8323
Fri, 24 Jun 2016 01:12:28 +0000	62,4872000000	-0,7873
Wed, 22 Jun 2016 16:30:30 +0000	63,2745000000	-1,5915
Sat, 18 Jun 2016 15:38:36 +0000	64,8660000000	+0,1709
Tue, 14 Jun 2016 11:10:06 +0000	64,6951000000	+0,2532
Sat, 11 Jun 2016 00:04:44 +0000	64,4419000000	-0,7255
Sun, 05 Jun 2016 23:43:34 +0000	65,1674000000	-0,9013
Tue, 31 May 2016 21:37:04 +0000	66,0687000000	+0,6363
Tue, 31 May 2016 07:44:15 +0000	65,4324000000	-0,0698
Thu, 26 May 2016 17:47:46 +0000	65,5022000000	+0,2771
Sat, 21 May 2016 00:05:44 +0000	65,2251000000	+0,1892
Wed, 18 May 2016 19:00:28 +0000	65,0359000000	+0,92
Sun, 15 May 2016 17:16:15 +0000	64,1159000000	+1,5994
Mon, 09 May 2016 16:32:26 +0000	62,5165000000	-0,0019
Wed, 04 May 2016 18:20:39 +0000	62,5184000000	+1,7213
Mon, 02 May 2016 01:12:20 +0000	60,7971000000	+0,2365
Sat, 30 Apr 2016 04:15:18 +0000	60,5606000000	-2,5494
Sun, 24 Apr 2016 02:37:48 +0000	63,1100000000	0
Sat, 23 Apr 2016 21:30:09 +0000	63,1100000000	0
Sat, 23 Apr 2016 11:41:48 +0000	63,1100000000	+0,295
Wed, 20 Apr 2016 04:18:08 +0000	62,8150000000	-2,1352
Mon, 18 Apr 2016 06:16:41 +0000	64,9502000000	-0,0141
Sun, 17 Apr 2016 09:14:54 +0000	64,9643000000	-0,2879
Wed, 13 Apr 2016 23:40:15 +0000	65,2522000000	-0,4271
Tue, 12 Apr 2016 15:49:44 +0000	65,6793000000	-0,5357
Mon, 11 Apr 2016 21:53:08 +0000	66,2150000000	-0,8994
Sun, 10 Apr 2016 12:19:16 +0000	67,1144000000	+1,2547
Sun, 03 Apr 2016 23:44:15 +0000	65,8597000000	0
Sun, 03 Apr 2016 09:43:22 +0000	65,8597000000	-0,5555
Tue, 22 Mar 2016 02:05:54 +0000	66,4152000000	+0,318
Fri, 18 Mar 2016 20:33:57 +0000	66,0972000000	-1,6331
Thu, 17 Mar 2016 11:41:38 +0000	67,7303000000	+0,0837
Mon, 14 Mar 2016 23:45:17 +0000	67,6466000000	-0,1879
Sat, 12 Mar 2016 02:22:07 +0000	67,8345000000	-0,2827
Thu, 10 Mar 2016 01:10:07 +0000	68,1172000000	+0,6135
Sun, 06 Mar 2016 23:50:07 +0000	67,5037000000	0
Sun, 06 Mar 2016 07:20:27 +0000	67,5037000000	-0,0679
Fri, 04 Mar 2016 18:22:55 +0000	67,5716000000	-0,6814
Wed, 02 Mar 2016 10:55:47 +0000	68,2530000000	-0,1482
Wed, 02 Mar 2016 05:52:20 +0000	68,4012000000	-1,9385
Fri, 26 Feb 2016 20:55:36 +0000	70,3397000000	-0,0439
Sun, 21 Feb 2016 15:30:44 +0000	70,3836000000	+0,2512
Fri, 19 Feb 2016 08:21:29 +0000	70,1324000000	-1,1755
Tue, 16 Feb 2016 04:56:42 +0000	71,3079000000	-1,5738
Mon, 15 Feb 2016 20:08:19 +0000	72,8817000000	+0,1489
Mon, 15 Feb 2016 09:54:45 +0000	72,7328000000	+1,6144
Sat, 13 Feb 2016 12:52:35 +0000	71,1184000000	+0,4967
Tue, 09 Feb 2016 07:19:29 +0000	70,6217000000	+0,8004
Fri, 05 Feb 2016 20:55:33 +0000	69,8213000000	-0,8252
Thu, 04 Feb 2016 07:11:11 +0000	70,6465000000	+1,5356
Tue, 02 Feb 2016 01:31:45 +0000	69,1109000000	+0,3126
Fri, 29 Jan 2016 20:53:34 +0000	68,7983000000	-1,1374
Wed, 27 Jan 2016 18:14:29 +0000	69,9357000000	-0,7649
Tue, 26 Jan 2016 02:06:35 +0000	70,7006000000	+1,3535
Sat, 23 Jan 2016 08:42:03 +0000	69,3471000000	+0,6272
Fri, 22 Jan 2016 15:11:40 +0000	68,7199000000	-0,5453
Mon, 18 Jan 2016 22:00:35 +0000	69,2652000000	+0,2577
Sun, 17 Jan 2016 18:52:39 +0000	69,0075000000	+0,7841
Fri, 15 Jan 2016 11:31:49 +0000	68,2234000000	+0,4966
Thu, 14 Jan 2016 16:13:09 +0000	67,7268000000	-1,4017
Mon, 11 Jan 2016 21:20:15 +0000	69,1285000000	+0,0774
Fri, 08 Jan 2016 18:06:17 +0000	69,0511000000	-0,1804
Wed, 06 Jan 2016 14:33:15 +0000	69,2315000000	+0,6508
Tue, 05 Jan 2016 07:30:58 +0000	68,5807000000	+0,7365
Sat, 02 Jan 2016 19:34:30 +0000	67,8442000000	0
Sat, 02 Jan 2016 09:23:49 +0000	67,8442000000	+0,1349
Wed, 30 Dec 2015 16:10:45 +0000	67,7093000000	+0,3614
Tue, 29 Dec 2015 04:58:40 +0000	67,3479000000	-0,2061
Sat, 26 Dec 2015 12:51:13 +0000	67,5540000000	-2,5536
Mon, 21 Dec 2015 23:10:52 +0000	70,1076000000	-0,2017
Mon, 21 Dec 2015 19:14:38 +0000	70,3093000000	-0,1109
Fri, 18 Dec 2015 00:32:39 +0000	70,4202000000	-0,0606
Thu, 17 Dec 2015 19:40:07 +0000	70,4808000000	+1,2162
Fri, 11 Dec 2015 14:44:21 +0000	69,2646000000	-0,7124
Wed, 09 Dec 2015 07:28:47 +0000	69,9770000000	+1,8501
Sun, 06 Dec 2015 15:56:30 +0000	68,1269000000	0
Sun, 06 Dec 2015 11:14:26 +0000	68,1269000000	0
Sat, 05 Dec 2015 14:38:20 +0000	68,1269000000	+2,607
Mon, 30 Nov 2015 10:04:55 +0000	65,5199000000	-0,2881
Fri, 27 Nov 2015 19:09:44 +0000	65,8080000000	+0,6211
Thu, 26 Nov 2015 05:50:23 +0000	65,1869000000	-0,0544
Wed, 18 Nov 2015 05:38:56 +0000	65,2413000000	+0,0905
Tue, 17 Nov 2015 21:22:04 +0000	65,1508000000	-0,1654
Sun, 15 Nov 2015 09:35:07 +0000	65,3162000000	+4,0038
Sat, 07 Nov 2015 22:39:53 +0000	61,3124000000	0
Sat, 07 Nov 2015 12:55:31 +0000	61,3124000000	-1,4068
Tue, 27 Oct 2015 10:05:14 +0000	62,7192000000	-0,0189
Tue, 27 Oct 2015 06:19:45 +0000	62,7381000000	-0,4605
Tue, 20 Oct 2015 01:18:49 +0000	63,1986000000	+0,2284
Thu, 08 Oct 2015 04:12:47 +0000	62,9702000000	-3,1029
Wed, 30 Sep 2015 13:25:31 +0000	66,0731000000	-0,2692
Wed, 30 Sep 2015 01:27:15 +0000	66,3423000000	+0,6404
Sat, 26 Sep 2015 09:12:07 +0000	65,7019000000	-0,0623
Fri, 25 Sep 2015 19:59:39 +0000	65,7642000000	+0,9008
Wed, 16 Sep 2015 04:33:24 +0000	64,8634000000	-1,5172
Wed, 09 Sep 2015 16:31:34 +0000	66,3806000000	-0,1
Fri, 04 Sep 2015 02:21:44 +0000	66,4806000000	-0,2682
Wed, 02 Sep 2015 04:03:42 +0000	66,7488000000	+0,9671
Sat, 29 Aug 2015 19:05:44 +0000	65,7817000000	0
Fri, 28 Aug 2015 23:09:27 +0000	65,7817000000	-3,487
Tue, 25 Aug 2015 00:54:59 +0000	69,2687000000	+2,6603
Sat, 22 Aug 2015 04:43:37 +0000	66,6084000000	+2,4508
Sat, 08 Aug 2015 07:59:41 +0000	64,1576000000	+0,85
Tue, 04 Aug 2015 01:51:33 +0000	63,3076000000	+0,8229
Thu, 30 Jul 2015 08:53:08 +0000	62,4847000000	-0,1237
Sat, 25 Jul 2015 23:02:34 +0000	62,6084000000	+5,3055
Fri, 26 Jun 2015 18:30:55 +0000	57,3029000000	+0,7545
Thu, 25 Jun 2015 07:55:14 +0000	56,5484000000	+0,1217
Sat, 20 Jun 2015 19:43:08 +0000	56,4267000000	+0,2441
Mon, 15 Jun 2015 20:44:28 +0000	56,1826000000	+0,2554
Sun, 14 Jun 2015 20:10:04 +0000	55,9272000000	+0,0932
Sat, 13 Jun 2015 16:44:02 +0000	55,8340000000	-0,0913
Fri, 12 Jun 2015 07:28:23 +0000	55,9253000000	-0,2318
Wed, 10 Jun 2015 19:42:49 +0000	56,1571000000	-0,7192
Sun, 31 May 2015 20:27:41 +0000	56,8763000000	+0,8386
Sat, 23 May 2015 20:26:48 +0000	56,0377000000	+0,3319
Tue, 19 May 2015 20:35:14 +0000	55,7058000000	+1,3951
Fri, 15 May 2015 17:15:45 +0000	54,3107000000	+1,5414
Mon, 11 May 2015 03:11:48 +0000	52,7693000000	-0,1322
Fri, 08 May 2015 17:01:11 +0000	52,9015000000	-0,8065
Tue, 05 May 2015 02:24:44 +0000	53,7080000000	-0,3087
Mon, 04 May 2015 21:06:16 +0000	54,0167000000	+0,0362
Mon, 04 May 2015 15:29:43 +0000	53,9805000000	+0,4908
Sat, 02 May 2015 13:03:15 +0000	53,4897000000	-0,8479
Wed, 29 Apr 2015 04:04:13 +0000	54,3376000000	-1,4273
Thu, 23 Apr 2015 23:22:43 +0000	55,7649000000	-1,876
Tue, 31 Mar 2015 11:39:33 +0000	57,6409000000	-1,5246
Wed, 11 Mar 2015 23:14:41 +0000	59,1655000000	+1,6493
Tue, 03 Mar 2015 04:17:27 +0000	57,5162000000	+3,6932
Sat, 14 Feb 2015 11:24:53 +0000	53,8230000000	+0,2189
Tue, 10 Feb 2015 16:50:34 +0000	53,6041000000	-0,6412
Fri, 30 Jan 2015 18:26:21 +0000	54,2453000000	-0,3568
Wed, 14 Jan 2015 11:36:27 +0000	54,6021000000	+1,2817
Thu, 01 Jan 2015 22:35:07 +0000	53,3204000000	+0,2947
Sun, 28 Dec 2014 00:07:57 +0000	53,0257000000	+1,848
Fri, 05 Dec 2014 12:51:03 +0000	51,1777000000	+3,4139
Wed, 19 Nov 2014 23:45:21 +0000	47,7638000000	-0,2416
Tue, 18 Nov 2014 11:53:29 +0000	48,0054000000	+1,9995
Sat, 25 Oct 2014 21:36:54 +0000	46,0059000000	+0,9406
Mon, 06 Oct 2014 09:30:00 +0000	45,0653000000	+0,5733
Thu, 18 Sep 2014 14:22:37 +0000	44,4920000000	-0,1267
Wed, 17 Sep 2014 00:15:13 +0000	44,6187000000	-0,81
Sat, 13 Sep 2014 11:04:07 +0000	45,4287000000	+0,9429
Sat, 06 Sep 2014 11:51:42 +0000	44,4858000000	+1,734
Tue, 12 Aug 2014 14:18:30 +0000	42,7518000000	-0,5667
Wed, 06 Aug 2014 00:45:19 +0000	43,3185000000	+0,6338
Sat, 26 Jul 2014 03:33:57 +0000	42,6847000000	-0,288
Sat, 28 Jun 2014 20:47:48 +0000	42,9727000000	+0,1644
Fri, 13 Jun 2014 02:10:16 +0000	42,8083000000	-0,9457
Sat, 24 May 2014 05:31:13 +0000	43,7540000000	-0,1452
Thu, 15 May 2014 14:04:41 +0000	43,8992000000	+0,5264
Wed, 23 Apr 2014 14:52:17 +0000	43,3728000000	-0,1566
Sun, 13 Apr 2014 11:28:21 +0000	43,5294000000	+0,1256
Sun, 06 Apr 2014 14:39:39 +0000	43,4038000000	-0,3277
Fri, 04 Apr 2014 05:36:24 +0000	43,7315000000	-0,0321
Fri, 04 Apr 2014 00:19:07 +0000	43,7636000000	-0,2885
Fri, 21 Mar 2014 20:55:36 +0000	44,0521000000	-1,6812
Sun, 16 Mar 2014 10:46:27 +0000	45,7333000000	-0,1743
Sun, 09 Mar 2014 01:22:51 +0000	45,9076000000	+0,1251
Tue, 04 Mar 2014 23:12:21 +0000	45,7825000000	-0,1183
Sat, 22 Feb 2014 20:12:51 +0000	45,9008000000	+0,0094
Fri, 21 Feb 2014 10:41:58 +0000	45,8914000000	+0,7601
Sat, 15 Feb 2014 02:41:49 +0000	45,1313000000	+2,0586
Sun, 12 Jan 2014 14:36:04 +0000	43,0727000000	-0,295
Fri, 10 Jan 2014 12:47:33 +0000	43,3677000000	-0,0797
Tue, 31 Dec 2013 13:48:26 +0000	43,4474000000	-0,011
Sun, 22 Dec 2013 17:00:18 +0000	43,4584000000	-0,235
Mon, 16 Dec 2013 09:24:08 +0000	43,6934000000	-0,3225
Mon, 09 Dec 2013 03:59:49 +0000	44,0159000000	+0,04
Sun, 08 Dec 2013 19:44:41 +0000	43,9759000000	-0,4663
Wed, 04 Dec 2013 03:08:52 +0000	44,4422000000	+0,8489797
Thu, 31 Oct 2013 23:40:54 +0000	43,5932203000	-0,0289602
Fri, 25 Oct 2013 04:35:03 +0000	43,6221805000	-0,0206766
Wed, 23 Oct 2013 09:40:02 +0000	43,6428571000	-0,08219
Thu, 17 Oct 2013 16:06:23 +0000	43,7250471000	-0,2579074
Fri, 04 Oct 2013 20:15:02 +0000	43,9829545000	+0,2878787
Fri, 27 Sep 2013 09:52:28 +0000	43,6950758000	0
Thu, 26 Sep 2013 05:05:51 +0000	43,6950758000	+0,3256367
Mon, 02 Sep 2013 05:45:35 +0000	43,3694391000	+0,0073701
Mon, 26 Aug 2013 01:14:23 +0000	43,3620690000	+0,1541295
Thu, 15 Aug 2013 02:14:56 +0000	43,2079395000	-0,3826265
Mon, 29 Jul 2013 17:16:56 +0000	43,5905660000	+0,0264151
Mon, 29 Jul 2013 07:06:35 +0000	43,5641509000	+0,0161283
Wed, 17 Jul 2013 10:16:45 +0000	43,5480226000	0
Wed, 17 Jul 2013 03:35:20 +0000	43,5480226000	-1,0369195
Thu, 27 Jun 2013 12:34:45 +0000	44,5849421000	+0,1841714
Wed, 26 Jun 2013 19:05:42 +0000	44,4007707000	+0,725299
Tue, 18 Jun 2013 12:23:07 +0000	43,6754717000	-1,4178616
Fri, 07 Jun 2013 17:48:06 +0000	45,0933333000	+0,3779633
Wed, 29 May 2013 17:09:10 +0000	44,7153700000	-0,4801187
Mon, 27 May 2013 03:31:05 +0000	45,1954887000	+0,2768196
Wed, 22 May 2013 05:22:45 +0000	44,9186691000	+0,4049076
Mon, 29 Apr 2013 13:40:44 +0000	44,5137615000	0
Mon, 29 Apr 2013 07:06:38 +0000	44,5137615000	+0,1956628
Tue, 16 Apr 2013 00:03:35 +0000	44,3180987000	+0,2361315
Mon, 08 Apr 2013 15:04:09 +0000	44,0819672000	-0,5245902
Tue, 02 Apr 2013 06:39:38 +0000	44,6065574000	+0,2563769
Mon, 18 Mar 2013 11:51:20 +0000	44,3501805000	-0,2741389
Thu, 28 Feb 2013 13:14:52 +0000	44,6243194000	-0,0211351
Wed, 27 Feb 2013 12:40:03 +0000	44,6454545000	+0,4278286
Sun, 24 Feb 2013 11:23:05 +0000	44,2176259000	0
Sat, 23 Feb 2013 06:25:09 +0000	44,2176259000	+0,266013
Thu, 21 Feb 2013 23:55:56 +0000	43,9516129000	-0,1612903
Wed, 20 Feb 2013 02:56:51 +0000	44,1129032000	+0,3353231
Wed, 13 Feb 2013 20:05:08 +0000	43,7775801000	-0,0759913
Tue, 12 Feb 2013 17:36:03 +0000	43,8535714000	-0,0375
Tue, 12 Feb 2013 03:29:46 +0000	43,8910714000	-0,0107143
Sun, 10 Feb 2013 15:47:25 +0000	43,9017857000	0
Sat, 09 Feb 2013 21:36:08 +0000	43,9017857000	+0,1028533
Thu, 24 Jan 2013 09:24:29 +0000	43,7989324000	-0,0338078
Thu, 24 Jan 2013 00:04:46 +0000	43,8327402000	+0,2885706
Fri, 18 Jan 2013 12:00:00 +0000	43,5441696000	+0,2108363
Sat, 12 Jan 2013 06:25:31 +0000	43,3333333000	0
Fri, 11 Jan 2013 04:51:41 +0000	43,3333333000	+0,0005899
Tue, 08 Jan 2013 10:45:48 +0000	43,3327434000	+0,1581402
Mon, 07 Jan 2013 23:13:26 +0000	43,1746032000	0
Sun, 06 Jan 2013 23:57:13 +0000	43,1746032000	0
Sat, 05 Jan 2013 02:11:00 +0000	43,1746032000	+0,1392675
Tue, 01 Jan 2013 04:58:31 +0000	43,0353357000	-0,0160827
Thu, 27 Dec 2012 08:12:59 +0000	43,0514184000	-0,6792818
Mon, 17 Dec 2012 11:51:48 +0000	43,7307002000	+0,02693
Sat, 15 Dec 2012 18:55:54 +0000	43,7037702000	-0,02693
Thu, 13 Dec 2012 11:56:52 +0000	43,7307002000	-0,5953868
Thu, 06 Dec 2012 20:54:15 +0000	44,3260870000	0
Wed, 05 Dec 2012 12:31:48 +0000	44,3260870000	0

Please note that PHP to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:19:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Colombian peso exchange chart

Note: The Philippine peso to Colombian peso chart allow you to see for free currency exchange rate graph history for the PHP/COP currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Colombian peso pair for a period of 1791 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.