The exchange rate as of today for PHP/CRC is PHP per CRC, which means that with 100 Philippine pesos you can buy Costa Rican colones.
Below you will find information about historical currency exchange rates for PHP/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or CRC currencies.
PHP to CRC exchange rate history
Date
Exchange Rate
Variation
10,9708000000
+0,0363
10,9345000000
-0,0341
10,9686000000
-0,026
10,9946000000
+0,082
10,9126000000
-0,0069
10,9195000000
+0,0563
10,8632000000
-0,1533
11,0165000000
0
11,0165000000
-0,0234
11,0399000000
-0,0282
11,0681000000
-0,1038
11,1719000000
+0,0703
11,1016000000
-0,0608
11,1624000000
+0,0098
11,1526000000
+0,0107
11,1419000000
-0,0712
11,2131000000
+0,0087
11,2044000000
+0,044
11,1604000000
-0,1193
11,2797000000
0
11,2797000000
-0,0202
11,2999000000
+0,0568
11,2431000000
-0,0704
11,3135000000
0
11,3135000000
0
11,3135000000
+0,0135
11,3000000000
+0,0753
11,2247000000
+0,0452
11,1795000000
+0,0461
11,1334000000
-0,0737
11,2071000000
+0,0202
11,1869000000
+0,0134
11,1735000000
+0,0571
11,1164000000
+0,0093
11,1071000000
-0,0252
11,1323000000
-0,0153
11,1476000000
-0,1014
11,2490000000
-0,0047
11,2537000000
-0,0336
11,2873000000
+0,022
11,2653000000
+0,0045
11,2608000000
0
11,2608000000
0
11,2608000000
+0,0251
11,2357000000
+0,0196
11,2161000000
+0,0098
11,2063000000
-0,0111
11,2174000000
+0,0285
11,1889000000
+0,0063
11,1826000000
-0,0522
11,2348000000
-0,0067
11,2415000000
+0,0111
11,2304000000
+0,0057
11,2247000000
+0,0358
11,1889000000
+0,0022
11,1867000000
-0,0427
11,2294000000
+0,0023
11,2271000000
+0,0702
11,1569000000
+0,0516
11,1053000000
-0,0166
11,1219000000
-0,0849
11,2068000000
-0,0427
11,2495000000
0
11,2495000000
+0,031
11,2185000000
-0,1039
11,3224000000
+0,0157
11,3067000000
-0,0507
11,3574000000
-0,0093
11,3667000000
0
11,3667000000
+0,0318
11,3349000000
-0,0114
11,3463000000
-0,0025
11,3488000000
-0,0022
11,3510000000
+0,0211
11,3299000000
-0,1843
11,5142000000
-0,1582
11,6724000000
+0,0186
11,6538000000
-0,0679
11,7217000000
+0,1543
11,5674000000
+0,1699
11,3975000000
-0,1389
11,5364000000
+0,0598
11,4766000000
+0,2925
11,1841000000
+0,0483
11,1358000000
+0,1148
11,0210000000
-0,0075
11,0285000000
0
11,0285000000
-0,0203
11,0488000000
-0,1434
11,1922000000
-0,0136
11,2058000000
-0,0204
11,2262000000
+0,0198
11,2064000000
+0,0087
11,1977000000
+0,0257
11,1720000000
0
11,1720000000
+0,1882
10,9838000000
-0,0832
11,0670000000
+0,1174
10,9496000000
-0,0907
11,0403000000
+0,0124
11,0279000000
0
11,0279000000
+0,0897
10,9382000000
-0,0021
10,9403000000
-0,0444
10,9847000000
+0,0263
10,9584000000
+0,0459
10,9125000000
-0,117
11,0295000000
+0,0805
10,9490000000
-0,0767
11,0257000000
-0,0308
11,0565000000
-0,004
11,0605000000
+0,1378
10,9227000000
-0,0062
10,9289000000
-0,0783
11,0072000000
+0,0604
10,9468000000
+0,0043
10,9425000000
-0,072
11,0145000000
-0,0317
11,0462000000
-0,0134
11,0596000000
+0,0182
11,0414000000
-0,0457
11,0871000000
+0,0133
11,0738000000
+0,0772
10,9966000000
-0,0606
11,0572000000
-0,0129
11,0701000000
+0,0016
11,0685000000
+0,1703
10,8982000000
-0,17
11,0682000000
+0,1487
10,9195000000
-0,1316
11,0511000000
+0,1029
10,9482000000
-0,0468
10,9950000000
-0,0128
11,0078000000
+0,017
10,9908000000
-0,0939
11,0847000000
+0,109
10,9757000000
+0,0291
10,9466000000
-0,0755
11,0221000000
-0,0648
11,0869000000
+0,0366
11,0503000000
+0,0487
11,0016000000
-0,0286
11,0302000000
+0,0578
10,9724000000
-0,0902
11,0626000000
0
11,0626000000
+0,0182
11,0444000000
+0,083
10,9614000000
-0,0304
10,9918000000
-0,0199
11,0117000000
-0,0044
11,0161000000
0
11,0161000000
+0,0257
10,9904000000
+0,107
10,8834000000
-0,0024
10,8858000000
-0,044
10,9298000000
+0,0157
10,9141000000
0
10,9141000000
-0,046
10,9601000000
+0,0207
10,9394000000
-0,0088
10,9482000000
-0,0401
10,9883000000
-0,0008
10,9891000000
+0,0259
10,9632000000
-0,0209
10,9841000000
0
10,9841000000
-0,0135
10,9976000000
+0,0746
10,9230000000
-0,0087
10,9317000000
-0,1259
11,0576000000
-0,1127
11,1703000000
-0,0161
11,1864000000
0
11,1864000000
-0,0939
11,2803000000
-0,0097
11,2900000000
0
11,2900000000
-0,0428
11,3328000000
-0,0047
11,3375000000
+0,0327
11,3048000000
+0,0112
11,2936000000
-0,0816
11,3752000000
+0,0407
11,3345000000
-0,048
11,3825000000
+0,0026
11,3799000000
+0,0917
11,2882000000
-0,0267
11,3149000000
+0,0457
11,2692000000
-0,0606
11,3298000000
-0,0257
11,3555000000
+0,0446
11,3109000000
-0,0148
11,3257000000
+0,0215
11,3042000000
-0,0221
11,3263000000
-0,0045
11,3308000000
-0,052
11,3828000000
-0,0238
11,4066000000
+0,0114
11,3952000000
0
11,3952000000
+0,019
11,3762000000
0
11,3762000000
-0,0143
11,3905000000
-0,0978
11,4883000000
+0,0457
11,4426000000
-0,1688
11,6114000000
-0,1259
11,7373000000
+0,013
11,7243000000
-0,0377
11,7620000000
+0,0126
11,7494000000
-0,0145
11,7639000000
+0,0461
11,7178000000
-0,0229
11,7407000000
-0,0081
11,7488000000
-0,0148
11,7636000000
+0,0906
11,6730000000
+0,0954
11,5776000000
-0,0116
11,5892000000
+0,0246
11,5646000000
+0,0375
11,5271000000
+0,0226
11,5045000000
+0,0253
11,4792000000
-0,0159
11,4951000000
-0,0202
11,5153000000
-0,0679
11,5832000000
-0,0096
11,5928000000
0
11,5928000000
+0,0957
11,4971000000
-0,0062
11,5033000000
-0,0122
11,5155000000
-0,0077
11,5232000000
-0,014
11,5372000000
-0,0885
11,6257000000
+0,0434
11,5823000000
-0,0076
11,5899000000
-0,0206
11,6105000000
-0,1295
11,7400000000
+0,0874
11,6526000000
-0,0494
11,7020000000
-0,0127
11,7147000000
+0,0187
11,6960000000
+0,2188
11,4772000000
+0,0327
11,4445000000
-0,0125
11,4570000000
-0,0986
11,5556000000
+0,0652
11,4904000000
+0,0085
11,4819000000
-0,0293
11,5112000000
+0,0313
11,4799000000
+0,1487
11,3312000000
-0,0822
11,4134000000
+0,0139
11,3995000000
+0,0039
11,3956000000
-0,005
11,4006000000
-0,0227
11,4233000000
-0,0237
11,4470000000
0
11,4470000000
-0,0949
11,5419000000
-0,0395
11,5814000000
+0,0084
11,5730000000
-0,0429
11,6159000000
-0,0291
11,6450000000
+0,0383
11,6067000000
-0,0213
11,6280000000
+0,0174
11,6106000000
0
11,6106000000
+0,0516
11,5590000000
-0,0385
11,5975000000
0
11,5975000000
+0,1119
11,4856000000
0
11,4856000000
-0,008
11,4936000000
-0,0008
11,4944000000
-0,0148
11,5092000000
-0,0288
11,5380000000
+0,0549
11,4831000000
+0,0595
11,4236000000
-0,0694
11,4930000000
+0,0872
11,4058000000
-0,0064
11,4122000000
+0,0106
11,4016000000
+0,1008
11,3008000000
-0,0116
11,3124000000
+0,1026
11,2098000000
0
11,2098000000
0
11,2098000000
-0,0133
11,2231000000
+0,003
11,2201000000
-0,0474
11,2675000000
-0,0212
11,2887000000
+0,0063
11,2824000000
+0,0409
11,2415000000
-0,0081
11,2496000000
-0,0011
11,2507000000
+0,0372
11,2135000000
+0,004
11,2095000000
+0,0698
11,1397000000
-0,0577
11,1974000000
0
11,1974000000
+0,0247
11,1727000000
-0,026
11,1987000000
+0,0409
11,1578000000
0
11,1578000000
0
11,1578000000
-0,0236
11,1814000000
+0,0224
11,1590000000
-0,192
11,3510000000
-0,0335
11,3845000000
-0,0289
11,4134000000
-0,033
11,4464000000
+0,0028
11,4436000000
+0,096
11,3476000000
+0,0106
11,3370000000
+0,1127
11,2243000000
+0,0249
11,1994000000
-0,0536
11,2530000000
-0,0462
11,2992000000
+0,0461
11,2531000000
-0,0396
11,2927000000
+0,0011
11,2916000000
-0,0018
11,2934000000
+0,003
11,2904000000
+0,0134
11,2770000000
-0,0259
11,3029000000
0
11,3029000000
0
11,3029000000
0
11,3029000000
-0,115
11,4179000000
-0,0806
11,4985000000
+0,0404
11,4581000000
-0,1044
11,5625000000
-0,0203
11,5828000000
-0,006
11,5888000000
+0,0567
11,5321000000
+0,0238
11,5083000000
-0,0011
11,5094000000
+0,0158
11,4936000000
+0,0124
11,4812000000
+0,0323
11,4489000000
+0,0073
11,4416000000
+0,0241
11,4175000000
+0,0119
11,4056000000
-0,035
11,4406000000
-0,0599
11,5005000000
+0,0704
11,4301000000
+0,0315
11,3986000000
-0,0474
11,4460000000
+0,0073
11,4387000000
-0,0115
11,4502000000
+0,0216
11,4286000000
+0,0485
11,3801000000
+0,0029
11,3772000000
+0,0011
11,3761000000
-0,0331
11,4092000000
0
11,4092000000
-0,0688
11,4780000000
-0,0684
11,5464000000
-0,0029
11,5493000000
+0,0069
11,5424000000
-0,133
11,6754000000
-0,0203
11,6957000000
-0,1168
11,8125000000
+0,027
11,7855000000
+0,0321
11,7534000000
-0,1201
11,8735000000
+0,0463
11,8272000000
-0,0459
11,8731000000
+0,0352
11,8379000000
-0,0088
11,8467000000
+0,0132
11,8335000000
-0,0054
11,8389000000
+0,0098
11,8291000000
0
11,8291000000
-0,0521
11,8812000000
-0,0198
11,9010000000
+0,0751
11,8259000000
-0,0102
11,8361000000
+0,0269
11,8092000000
-0,0779
11,8871000000
+0,0162
11,8709000000
-0,0747
11,9456000000
+0,0715
11,8741000000
-0,0297
11,9038000000
-0,0926
11,9964000000
-0,0022
11,9986000000
-0,012
12,0106000000
+0,0603
11,9503000000
-0,0293
11,9796000000
+0,09
11,8896000000
-0,0315
11,9211000000
-0,1261
12,0472000000
-0,084
12,1312000000
+0,0194
12,1118000000
-0,0601
12,1719000000
+0,026
12,1459000000
0
12,1459000000
+0,1253
12,0206000000
-0,0374
12,0580000000
-0,0095
12,0675000000
+0,1637
11,9038000000
-0,0821
11,9859000000
+0,0024
11,9835000000
+0,0271
11,9564000000
-0,0218
11,9782000000
-0,0378
12,0160000000
-0,0727
12,0887000000
-0,0042
12,0929000000
-0,0724
12,1653000000
-0,0633
12,2286000000
-0,1848
12,4134000000
+0,0138
12,3996000000
+0,0182
12,3814000000
+0,054
12,3274000000
+0,0492
12,2782000000
-0,2834
12,5616000000
-0,0647
12,6263000000
-0,0528
12,6791000000
+0,0611
12,6180000000
+0,3418
12,2762000000
-0,0832
12,3594000000
-0,0525
12,4119000000
+0,2892
12,1227000000
-0,0708
12,1935000000
-0,3037
12,4972000000
+0,3157
12,1815000000
+0,8179
11,3636000000
-0,0186
11,3822000000
+0,2235
11,1587000000
-0,1074
11,2661000000
+0,0553
11,2108000000
-0,0103
11,2211000000
-0,1057
11,3268000000
+0,1303
11,1965000000
-0,5201667
11,7166667000
-0,0147821
11,7314488000
0
11,7314488000
+0,0173074
11,7141414000
+0,0267047
11,6874367000
0
11,6874367000
0
11,6874367000
+0,2124243
11,4750124000
-0,2446043
11,7196167000
+0,1435518
11,5760649000
+0,1554662
11,4205987000
+0,0312667
11,3893320000
-0,2048271
11,5941591000
-0,0353772
11,6295363000
-0,0136089
11,6431452000
+0,1266287
11,5165165000
+0,0742954
11,4422211000
+0,0112902
11,4309309000
+0,026835
11,4040959000
-0,6118961
12,0159920000
-0,1193726
12,1353646000
-0,0363071
12,1716717000
-0,0594439
12,2311156000
+0,1132335
12,1178821000
+0,0074925
12,1103896000
-0,0579421
12,1683317000
+0,0504496
12,1178821000
-0,0542736
12,1721557000
-0,063109
12,2352647000
-0,0464536
12,2817183000
+0,0194805
12,2622378000
-0,0014985
12,2637363000
-0,0164835
12,2802198000
0
12,2802198000
+0,02997
12,2502498000
-0,0344655
12,2847153000
+0,017982
12,2667333000
-0,0104895
12,2772228000
+0,0092587
12,2679641000
-0,0596997
12,3276638000
+0,0011844
12,3264794000
-0,0832988
12,4097782000
+0,0418063
12,3679719000
+0,0788393
12,2891326000
+0,0327608
12,2563718000
-0,012397
12,2687688000
-0,1714763
12,4402451000
+0,2839014
12,1563437000
-0,0461563
12,2025000000
0
Please note that PHP to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Philippine peso to Costa Rican colon exchange chart
Note: The Philippine peso to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PHP/CRC currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Costa Rican colon pair for a period of 1913 days.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.
The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.