Exchange Currency

PHP/CRC


The exchange rate as of today for PHP/CRC is PHP per CRC, which means that with 100 Philippine pesos you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for PHP/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or CRC currencies.
  


PHP to CRC exchange rate history

Date Exchange Rate Variation
increased 10,9708000000 +0,0363
decreased 10,9345000000 -0,0341
decreased 10,9686000000 -0,026
increased 10,9946000000 +0,082
decreased 10,9126000000 -0,0069
increased 10,9195000000 +0,0563
decreased 10,8632000000 -0,1533
not_changed 11,0165000000 0
decreased 11,0165000000 -0,0234
decreased 11,0399000000 -0,0282
decreased 11,0681000000 -0,1038
increased 11,1719000000 +0,0703
decreased 11,1016000000 -0,0608
increased 11,1624000000 +0,0098
increased 11,1526000000 +0,0107
decreased 11,1419000000 -0,0712
increased 11,2131000000 +0,0087
increased 11,2044000000 +0,044
decreased 11,1604000000 -0,1193
not_changed 11,2797000000 0
decreased 11,2797000000 -0,0202
increased 11,2999000000 +0,0568
decreased 11,2431000000 -0,0704
not_changed 11,3135000000 0
not_changed 11,3135000000 0
increased 11,3135000000 +0,0135
increased 11,3000000000 +0,0753
increased 11,2247000000 +0,0452
increased 11,1795000000 +0,0461
decreased 11,1334000000 -0,0737
increased 11,2071000000 +0,0202
increased 11,1869000000 +0,0134
increased 11,1735000000 +0,0571
increased 11,1164000000 +0,0093
decreased 11,1071000000 -0,0252
decreased 11,1323000000 -0,0153
decreased 11,1476000000 -0,1014
decreased 11,2490000000 -0,0047
decreased 11,2537000000 -0,0336
increased 11,2873000000 +0,022
increased 11,2653000000 +0,0045
not_changed 11,2608000000 0
not_changed 11,2608000000 0
increased 11,2608000000 +0,0251
increased 11,2357000000 +0,0196
increased 11,2161000000 +0,0098
decreased 11,2063000000 -0,0111
increased 11,2174000000 +0,0285
increased 11,1889000000 +0,0063
decreased 11,1826000000 -0,0522
decreased 11,2348000000 -0,0067
increased 11,2415000000 +0,0111
increased 11,2304000000 +0,0057
increased 11,2247000000 +0,0358
increased 11,1889000000 +0,0022
decreased 11,1867000000 -0,0427
increased 11,2294000000 +0,0023
increased 11,2271000000 +0,0702
increased 11,1569000000 +0,0516
decreased 11,1053000000 -0,0166
decreased 11,1219000000 -0,0849
decreased 11,2068000000 -0,0427
not_changed 11,2495000000 0
increased 11,2495000000 +0,031
decreased 11,2185000000 -0,1039
increased 11,3224000000 +0,0157
decreased 11,3067000000 -0,0507
decreased 11,3574000000 -0,0093
not_changed 11,3667000000 0
increased 11,3667000000 +0,0318
decreased 11,3349000000 -0,0114
decreased 11,3463000000 -0,0025
decreased 11,3488000000 -0,0022
increased 11,3510000000 +0,0211
decreased 11,3299000000 -0,1843
decreased 11,5142000000 -0,1582
increased 11,6724000000 +0,0186
decreased 11,6538000000 -0,0679
increased 11,7217000000 +0,1543
increased 11,5674000000 +0,1699
decreased 11,3975000000 -0,1389
increased 11,5364000000 +0,0598
increased 11,4766000000 +0,2925
increased 11,1841000000 +0,0483
increased 11,1358000000 +0,1148
decreased 11,0210000000 -0,0075
not_changed 11,0285000000 0
decreased 11,0285000000 -0,0203
decreased 11,0488000000 -0,1434
decreased 11,1922000000 -0,0136
decreased 11,2058000000 -0,0204
increased 11,2262000000 +0,0198
increased 11,2064000000 +0,0087
increased 11,1977000000 +0,0257
not_changed 11,1720000000 0
increased 11,1720000000 +0,1882
decreased 10,9838000000 -0,0832
increased 11,0670000000 +0,1174
decreased 10,9496000000 -0,0907
increased 11,0403000000 +0,0124
not_changed 11,0279000000 0
increased 11,0279000000 +0,0897
decreased 10,9382000000 -0,0021
decreased 10,9403000000 -0,0444
increased 10,9847000000 +0,0263
increased 10,9584000000 +0,0459
decreased 10,9125000000 -0,117
increased 11,0295000000 +0,0805
decreased 10,9490000000 -0,0767
decreased 11,0257000000 -0,0308
decreased 11,0565000000 -0,004
increased 11,0605000000 +0,1378
decreased 10,9227000000 -0,0062
decreased 10,9289000000 -0,0783
increased 11,0072000000 +0,0604
increased 10,9468000000 +0,0043
decreased 10,9425000000 -0,072
decreased 11,0145000000 -0,0317
decreased 11,0462000000 -0,0134
increased 11,0596000000 +0,0182
decreased 11,0414000000 -0,0457
increased 11,0871000000 +0,0133
increased 11,0738000000 +0,0772
decreased 10,9966000000 -0,0606
decreased 11,0572000000 -0,0129
increased 11,0701000000 +0,0016
increased 11,0685000000 +0,1703
decreased 10,8982000000 -0,17
increased 11,0682000000 +0,1487
decreased 10,9195000000 -0,1316
increased 11,0511000000 +0,1029
decreased 10,9482000000 -0,0468
decreased 10,9950000000 -0,0128
increased 11,0078000000 +0,017
decreased 10,9908000000 -0,0939
increased 11,0847000000 +0,109
increased 10,9757000000 +0,0291
decreased 10,9466000000 -0,0755
decreased 11,0221000000 -0,0648
increased 11,0869000000 +0,0366
increased 11,0503000000 +0,0487
decreased 11,0016000000 -0,0286
increased 11,0302000000 +0,0578
decreased 10,9724000000 -0,0902
not_changed 11,0626000000 0
increased 11,0626000000 +0,0182
increased 11,0444000000 +0,083
decreased 10,9614000000 -0,0304
decreased 10,9918000000 -0,0199
decreased 11,0117000000 -0,0044
not_changed 11,0161000000 0
increased 11,0161000000 +0,0257
increased 10,9904000000 +0,107
decreased 10,8834000000 -0,0024
decreased 10,8858000000 -0,044
increased 10,9298000000 +0,0157
not_changed 10,9141000000 0
decreased 10,9141000000 -0,046
increased 10,9601000000 +0,0207
decreased 10,9394000000 -0,0088
decreased 10,9482000000 -0,0401
decreased 10,9883000000 -0,0008
increased 10,9891000000 +0,0259
decreased 10,9632000000 -0,0209
not_changed 10,9841000000 0
decreased 10,9841000000 -0,0135
increased 10,9976000000 +0,0746
decreased 10,9230000000 -0,0087
decreased 10,9317000000 -0,1259
decreased 11,0576000000 -0,1127
decreased 11,1703000000 -0,0161
not_changed 11,1864000000 0
decreased 11,1864000000 -0,0939
decreased 11,2803000000 -0,0097
not_changed 11,2900000000 0
decreased 11,2900000000 -0,0428
decreased 11,3328000000 -0,0047
increased 11,3375000000 +0,0327
increased 11,3048000000 +0,0112
decreased 11,2936000000 -0,0816
increased 11,3752000000 +0,0407
decreased 11,3345000000 -0,048
increased 11,3825000000 +0,0026
increased 11,3799000000 +0,0917
decreased 11,2882000000 -0,0267
increased 11,3149000000 +0,0457
decreased 11,2692000000 -0,0606
decreased 11,3298000000 -0,0257
increased 11,3555000000 +0,0446
decreased 11,3109000000 -0,0148
increased 11,3257000000 +0,0215
decreased 11,3042000000 -0,0221
decreased 11,3263000000 -0,0045
decreased 11,3308000000 -0,052
decreased 11,3828000000 -0,0238
increased 11,4066000000 +0,0114
not_changed 11,3952000000 0
increased 11,3952000000 +0,019
not_changed 11,3762000000 0
decreased 11,3762000000 -0,0143
decreased 11,3905000000 -0,0978
increased 11,4883000000 +0,0457
decreased 11,4426000000 -0,1688
decreased 11,6114000000 -0,1259
increased 11,7373000000 +0,013
decreased 11,7243000000 -0,0377
increased 11,7620000000 +0,0126
decreased 11,7494000000 -0,0145
increased 11,7639000000 +0,0461
decreased 11,7178000000 -0,0229
decreased 11,7407000000 -0,0081
decreased 11,7488000000 -0,0148
increased 11,7636000000 +0,0906
increased 11,6730000000 +0,0954
decreased 11,5776000000 -0,0116
increased 11,5892000000 +0,0246
increased 11,5646000000 +0,0375
increased 11,5271000000 +0,0226
increased 11,5045000000 +0,0253
decreased 11,4792000000 -0,0159
decreased 11,4951000000 -0,0202
decreased 11,5153000000 -0,0679
decreased 11,5832000000 -0,0096
not_changed 11,5928000000 0
increased 11,5928000000 +0,0957
decreased 11,4971000000 -0,0062
decreased 11,5033000000 -0,0122
decreased 11,5155000000 -0,0077
decreased 11,5232000000 -0,014
decreased 11,5372000000 -0,0885
increased 11,6257000000 +0,0434
decreased 11,5823000000 -0,0076
decreased 11,5899000000 -0,0206
decreased 11,6105000000 -0,1295
increased 11,7400000000 +0,0874
decreased 11,6526000000 -0,0494
decreased 11,7020000000 -0,0127
increased 11,7147000000 +0,0187
increased 11,6960000000 +0,2188
increased 11,4772000000 +0,0327
decreased 11,4445000000 -0,0125
decreased 11,4570000000 -0,0986
increased 11,5556000000 +0,0652
increased 11,4904000000 +0,0085
decreased 11,4819000000 -0,0293
increased 11,5112000000 +0,0313
increased 11,4799000000 +0,1487
decreased 11,3312000000 -0,0822
increased 11,4134000000 +0,0139
increased 11,3995000000 +0,0039
decreased 11,3956000000 -0,005
decreased 11,4006000000 -0,0227
decreased 11,4233000000 -0,0237
not_changed 11,4470000000 0
decreased 11,4470000000 -0,0949
decreased 11,5419000000 -0,0395
increased 11,5814000000 +0,0084
decreased 11,5730000000 -0,0429
decreased 11,6159000000 -0,0291
increased 11,6450000000 +0,0383
decreased 11,6067000000 -0,0213
increased 11,6280000000 +0,0174
not_changed 11,6106000000 0
increased 11,6106000000 +0,0516
decreased 11,5590000000 -0,0385
not_changed 11,5975000000 0
increased 11,5975000000 +0,1119
not_changed 11,4856000000 0
decreased 11,4856000000 -0,008
decreased 11,4936000000 -0,0008
decreased 11,4944000000 -0,0148
decreased 11,5092000000 -0,0288
increased 11,5380000000 +0,0549
increased 11,4831000000 +0,0595
decreased 11,4236000000 -0,0694
increased 11,4930000000 +0,0872
decreased 11,4058000000 -0,0064
increased 11,4122000000 +0,0106
increased 11,4016000000 +0,1008
decreased 11,3008000000 -0,0116
increased 11,3124000000 +0,1026
not_changed 11,2098000000 0
not_changed 11,2098000000 0
decreased 11,2098000000 -0,0133
increased 11,2231000000 +0,003
decreased 11,2201000000 -0,0474
decreased 11,2675000000 -0,0212
increased 11,2887000000 +0,0063
increased 11,2824000000 +0,0409
decreased 11,2415000000 -0,0081
decreased 11,2496000000 -0,0011
increased 11,2507000000 +0,0372
increased 11,2135000000 +0,004
increased 11,2095000000 +0,0698
decreased 11,1397000000 -0,0577
not_changed 11,1974000000 0
increased 11,1974000000 +0,0247
decreased 11,1727000000 -0,026
increased 11,1987000000 +0,0409
not_changed 11,1578000000 0
not_changed 11,1578000000 0
decreased 11,1578000000 -0,0236
increased 11,1814000000 +0,0224
decreased 11,1590000000 -0,192
decreased 11,3510000000 -0,0335
decreased 11,3845000000 -0,0289
decreased 11,4134000000 -0,033
increased 11,4464000000 +0,0028
increased 11,4436000000 +0,096
increased 11,3476000000 +0,0106
increased 11,3370000000 +0,1127
increased 11,2243000000 +0,0249
decreased 11,1994000000 -0,0536
decreased 11,2530000000 -0,0462
increased 11,2992000000 +0,0461
decreased 11,2531000000 -0,0396
increased 11,2927000000 +0,0011
decreased 11,2916000000 -0,0018
increased 11,2934000000 +0,003
increased 11,2904000000 +0,0134
decreased 11,2770000000 -0,0259
not_changed 11,3029000000 0
not_changed 11,3029000000 0
not_changed 11,3029000000 0
decreased 11,3029000000 -0,115
decreased 11,4179000000 -0,0806
increased 11,4985000000 +0,0404
decreased 11,4581000000 -0,1044
decreased 11,5625000000 -0,0203
decreased 11,5828000000 -0,006
increased 11,5888000000 +0,0567
increased 11,5321000000 +0,0238
decreased 11,5083000000 -0,0011
increased 11,5094000000 +0,0158
increased 11,4936000000 +0,0124
increased 11,4812000000 +0,0323
increased 11,4489000000 +0,0073
increased 11,4416000000 +0,0241
increased 11,4175000000 +0,0119
decreased 11,4056000000 -0,035
decreased 11,4406000000 -0,0599
increased 11,5005000000 +0,0704
increased 11,4301000000 +0,0315
decreased 11,3986000000 -0,0474
increased 11,4460000000 +0,0073
decreased 11,4387000000 -0,0115
increased 11,4502000000 +0,0216
increased 11,4286000000 +0,0485
increased 11,3801000000 +0,0029
increased 11,3772000000 +0,0011
decreased 11,3761000000 -0,0331
not_changed 11,4092000000 0
decreased 11,4092000000 -0,0688
decreased 11,4780000000 -0,0684
decreased 11,5464000000 -0,0029
increased 11,5493000000 +0,0069
decreased 11,5424000000 -0,133
decreased 11,6754000000 -0,0203
decreased 11,6957000000 -0,1168
increased 11,8125000000 +0,027
increased 11,7855000000 +0,0321
decreased 11,7534000000 -0,1201
increased 11,8735000000 +0,0463
decreased 11,8272000000 -0,0459
increased 11,8731000000 +0,0352
decreased 11,8379000000 -0,0088
increased 11,8467000000 +0,0132
decreased 11,8335000000 -0,0054
increased 11,8389000000 +0,0098
not_changed 11,8291000000 0
decreased 11,8291000000 -0,0521
decreased 11,8812000000 -0,0198
increased 11,9010000000 +0,0751
decreased 11,8259000000 -0,0102
increased 11,8361000000 +0,0269
decreased 11,8092000000 -0,0779
increased 11,8871000000 +0,0162
decreased 11,8709000000 -0,0747
increased 11,9456000000 +0,0715
decreased 11,8741000000 -0,0297
decreased 11,9038000000 -0,0926
decreased 11,9964000000 -0,0022
decreased 11,9986000000 -0,012
increased 12,0106000000 +0,0603
decreased 11,9503000000 -0,0293
increased 11,9796000000 +0,09
decreased 11,8896000000 -0,0315
decreased 11,9211000000 -0,1261
decreased 12,0472000000 -0,084
increased 12,1312000000 +0,0194
decreased 12,1118000000 -0,0601
increased 12,1719000000 +0,026
not_changed 12,1459000000 0
increased 12,1459000000 +0,1253
decreased 12,0206000000 -0,0374
decreased 12,0580000000 -0,0095
increased 12,0675000000 +0,1637
decreased 11,9038000000 -0,0821
increased 11,9859000000 +0,0024
increased 11,9835000000 +0,0271
decreased 11,9564000000 -0,0218
decreased 11,9782000000 -0,0378
decreased 12,0160000000 -0,0727
decreased 12,0887000000 -0,0042
decreased 12,0929000000 -0,0724
decreased 12,1653000000 -0,0633
decreased 12,2286000000 -0,1848
increased 12,4134000000 +0,0138
increased 12,3996000000 +0,0182
increased 12,3814000000 +0,054
increased 12,3274000000 +0,0492
decreased 12,2782000000 -0,2834
decreased 12,5616000000 -0,0647
decreased 12,6263000000 -0,0528
increased 12,6791000000 +0,0611
increased 12,6180000000 +0,3418
decreased 12,2762000000 -0,0832
decreased 12,3594000000 -0,0525
increased 12,4119000000 +0,2892
decreased 12,1227000000 -0,0708
decreased 12,1935000000 -0,3037
increased 12,4972000000 +0,3157
increased 12,1815000000 +0,8179
decreased 11,3636000000 -0,0186
increased 11,3822000000 +0,2235
decreased 11,1587000000 -0,1074
increased 11,2661000000 +0,0553
decreased 11,2108000000 -0,0103
decreased 11,2211000000 -0,1057
increased 11,3268000000 +0,1303
decreased 11,1965000000 -0,5201667
decreased 11,7166667000 -0,0147821
not_changed 11,7314488000 0
increased 11,7314488000 +0,0173074
increased 11,7141414000 +0,0267047
not_changed 11,6874367000 0
not_changed 11,6874367000 0
increased 11,6874367000 +0,2124243
decreased 11,4750124000 -0,2446043
increased 11,7196167000 +0,1435518
increased 11,5760649000 +0,1554662
increased 11,4205987000 +0,0312667
decreased 11,3893320000 -0,2048271
decreased 11,5941591000 -0,0353772
decreased 11,6295363000 -0,0136089
increased 11,6431452000 +0,1266287
increased 11,5165165000 +0,0742954
increased 11,4422211000 +0,0112902
increased 11,4309309000 +0,026835
decreased 11,4040959000 -0,6118961
decreased 12,0159920000 -0,1193726
decreased 12,1353646000 -0,0363071
decreased 12,1716717000 -0,0594439
increased 12,2311156000 +0,1132335
increased 12,1178821000 +0,0074925
decreased 12,1103896000 -0,0579421
increased 12,1683317000 +0,0504496
decreased 12,1178821000 -0,0542736
decreased 12,1721557000 -0,063109
decreased 12,2352647000 -0,0464536
increased 12,2817183000 +0,0194805
decreased 12,2622378000 -0,0014985
decreased 12,2637363000 -0,0164835
not_changed 12,2802198000 0
increased 12,2802198000 +0,02997
decreased 12,2502498000 -0,0344655
increased 12,2847153000 +0,017982
decreased 12,2667333000 -0,0104895
increased 12,2772228000 +0,0092587
decreased 12,2679641000 -0,0596997
increased 12,3276638000 +0,0011844
decreased 12,3264794000 -0,0832988
increased 12,4097782000 +0,0418063
increased 12,3679719000 +0,0788393
increased 12,2891326000 +0,0327608
decreased 12,2563718000 -0,012397
decreased 12,2687688000 -0,1714763
increased 12,4402451000 +0,2839014
decreased 12,1563437000 -0,0461563
not_changed 12,2025000000 0
Please note that PHP to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Costa Rican colon exchange chart

Note: The Philippine peso to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the PHP/CRC currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Costa Rican colon pair for a period of 1913 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.