Exchange Currency

PHP/DKK


The exchange rate as of today for PHP/DKK is PHP per DKK, which means that with 100 Philippine pesos you can buy Danish kroner.

Below you will find information about historical currency exchange rates for PHP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or DKK currencies.
  


PHP to DKK exchange rate history

Date Exchange Rate Variation
increased 0,1204000000 +0,0012
increased 0,1192000000 +0,0034
increased 0,1158000000 +0,0006
decreased 0,1152000000 -0,0087
decreased 0,1239000000 -0,0003
not_changed 0,1242000000 0
increased 0,1242000000 +0,0024
decreased 0,1218000000 -0,0007
decreased 0,1225000000 -0,0001
not_changed 0,1226000000 0
not_changed 0,1226000000 0
decreased 0,1226000000 -0,0002
decreased 0,1228000000 -0,0004
increased 0,1232000000 +0,0001
increased 0,1231000000 +0,0008
decreased 0,1223000000 -0,0004
decreased 0,1227000000 -0,0012
decreased 0,1239000000 -0,0002
not_changed 0,1241000000 0
decreased 0,1241000000 -0,0001
increased 0,1242000000 +0,0001
increased 0,1241000000 +0,0008
increased 0,1233000000 +0,0004
not_changed 0,1229000000 0
increased 0,1229000000 +0,001
increased 0,1219000000 +0,0002
increased 0,1217000000 +0,0002
not_changed 0,1215000000 0
not_changed 0,1215000000 0
decreased 0,1215000000 -0,0005
decreased 0,1220000000 -0,0008
increased 0,1228000000 +0,0004
increased 0,1224000000 +0,0002
increased 0,1222000000 +0,0008
decreased 0,1214000000 -0,0006
not_changed 0,1220000000 0
decreased 0,1220000000 -0,0009
decreased 0,1229000000 -0,0007
increased 0,1236000000 +0,0006
decreased 0,1230000000 -0,0011
decreased 0,1241000000 -0,0009
decreased 0,1250000000 -0,0003
decreased 0,1253000000 -0,0004
increased 0,1257000000 +0,001
decreased 0,1247000000 10
decreased 0,1248000000 -0,0008
increased 0,1256000000 +0,0003
not_changed 0,1253000000 0
decreased 0,1253000000 -0,0007
increased 0,1260000000 +0,0006
decreased 0,1254000000 -0,0006
increased 0,1260000000 +10
increased 0,1259000000 +0,0004
decreased 0,1255000000 -0,0002
decreased 0,1257000000 -0,0013
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0008
decreased 0,1278000000 -0,0005
decreased 0,1283000000 10
increased 0,1284000000 +0,0004
increased 0,1280000000 +0,0002
decreased 0,1278000000 -0,0011
not_changed 0,1289000000 0
decreased 0,1289000000 -0,0007
decreased 0,1296000000 -0,0001
increased 0,1297000000 +0,0004
increased 0,1293000000 +0,0003
decreased 0,1290000000 10
not_changed 0,1291000000 0
decreased 0,1291000000 -0,0001
decreased 0,1292000000 -0,0003
decreased 0,1295000000 -0,0033
decreased 0,1328000000 -0,0006
increased 0,1334000000 +0,0003
decreased 0,1331000000 -0,0001
not_changed 0,1332000000 0
decreased 0,1332000000 -0,0003
decreased 0,1335000000 -0,0006
not_changed 0,1341000000 0
decreased 0,1341000000 -0,0001
increased 0,1342000000 +0,0006
not_changed 0,1336000000 0
decreased 0,1336000000 -0,0001
increased 0,1337000000 +0,0003
increased 0,1334000000 +0,0005
decreased 0,1329000000 -0,0006
increased 0,1335000000 +0,0004
decreased 0,1331000000 -0,0005
decreased 0,1336000000 -0,0002
decreased 0,1338000000 -0,0009
decreased 0,1347000000 -0,0019
decreased 0,1366000000 -0,0006
decreased 0,1372000000 -0,0001
increased 0,1373000000 +0,001
increased 0,1363000000 +0,0004
increased 0,1359000000 +0,0002
not_changed 0,1357000000 0
decreased 0,1357000000 -0,003
not_changed 0,1387000000 0
not_changed 0,1387000000 0
decreased 0,1387000000 -0,0008
decreased 0,1395000000 -0,0015
decreased 0,1410000000 -0,0003
decreased 0,1413000000 -0,0005
increased 0,1418000000 +0,0001
increased 0,1417000000 +10
increased 0,1416000000 +0,0005
increased 0,1411000000 +0,0003
increased 0,1408000000 +0,001
increased 0,1398000000 +0,0009
not_changed 0,1389000000 0
decreased 0,1389000000 -0,0002
not_changed 0,1391000000 0
increased 0,1391000000 +10
increased 0,1390000000 +0,0019
not_changed 0,1371000000 0
not_changed 0,1371000000 0
decreased 0,1371000000 -0,0006
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0008
increased 0,1385000000 +0,0003
decreased 0,1382000000 -0,0009
increased 0,1391000000 +0,0004
increased 0,1387000000 +0,0002
decreased 0,1385000000 10
decreased 0,1386000000 -0,0011
not_changed 0,1397000000 0
increased 0,1397000000 +0,0004
decreased 0,1393000000 -0,001
increased 0,1403000000 +0,0002
increased 0,1401000000 +0,0005
not_changed 0,1396000000 0
decreased 0,1396000000 -0,0006
increased 0,1402000000 +0,0005
decreased 0,1397000000 -0,0009
increased 0,1406000000 +0,0004
increased 0,1402000000 +0,0006
increased 0,1396000000 +10
increased 0,1395000000 +0,0001
decreased 0,1394000000 -0,0007
increased 0,1401000000 +0,0002
increased 0,1399000000 +0,0006
decreased 0,1393000000 -0,0005
increased 0,1398000000 +0,001
increased 0,1388000000 +0,0004
decreased 0,1384000000 -0,0015
increased 0,1399000000 +0,0005
decreased 0,1394000000 -0,0002
not_changed 0,1396000000 0
increased 0,1396000000 +0,0004
increased 0,1392000000 +0,0004
decreased 0,1388000000 -0,0003
decreased 0,1391000000 -0,0005
increased 0,1396000000 +10
decreased 0,1395000000 -0,0007
decreased 0,1402000000 -0,0015
decreased 0,1417000000 -0,0007
decreased 0,1424000000 -0,0013
increased 0,1437000000 +0,0005
increased 0,1432000000 +0,001
increased 0,1422000000 +10
decreased 0,1421000000 -0,0007
decreased 0,1428000000 -0,0002
increased 0,1430000000 +0,0003
decreased 0,1427000000 -0,0003
increased 0,1430000000 +10
increased 0,1429000000 +0,0003
not_changed 0,1426000000 0
decreased 0,1426000000 -0,0004
decreased 0,1430000000 -0,0001
increased 0,1431000000 +0,0001
increased 0,1430000000 +0,0005
decreased 0,1425000000 -0,0003
increased 0,1428000000 +0,0005
not_changed 0,1423000000 0
decreased 0,1423000000 -0,0002
decreased 0,1425000000 -0,0002
increased 0,1427000000 +0,0021
not_changed 0,1406000000 0
decreased 0,1406000000 -0,0002
increased 0,1408000000 +0,0016
decreased 0,1392000000 -0,0006
increased 0,1398000000 +0,0004
decreased 0,1394000000 -0,0016
not_changed 0,1410000000 0
not_changed 0,1410000000 0
increased 0,1410000000 +0,0008
decreased 0,1402000000 -0,0002
not_changed 0,1404000000 0
decreased 0,1404000000 -0,0005
not_changed 0,1409000000 0
increased 0,1409000000 +0,0006
decreased 0,1403000000 -0,0002
decreased 0,1405000000 -0,0003
decreased 0,1408000000 -0,0005
increased 0,1413000000 +0,0001
decreased 0,1412000000 -0,0002
increased 0,1414000000 +0,0015
increased 0,1399000000 +0,0016
decreased 0,1383000000 -0,0006
decreased 0,1389000000 -0,0027
decreased 0,1416000000 -0,0002
increased 0,1418000000 +0,0002
increased 0,1416000000 +0,0003
increased 0,1413000000 +0,0004
increased 0,1409000000 +0,0017
increased 0,1392000000 +0,001
increased 0,1382000000 +0,0008
not_changed 0,1374000000 0
decreased 0,1374000000 -0,0014
increased 0,1388000000 +0,0011
decreased 0,1377000000 -0,0001
decreased 0,1378000000 -0,0011
decreased 0,1389000000 -0,0005
increased 0,1394000000 +0,0002
decreased 0,1392000000 -0,0002
not_changed 0,1394000000 0
decreased 0,1394000000 -0,0002
decreased 0,1396000000 -0,0005
decreased 0,1401000000 -0,0011
decreased 0,1412000000 -0,0011
decreased 0,1423000000 -0,0014
increased 0,1437000000 +0,0014
not_changed 0,1423000000 0
increased 0,1423000000 +0,0007
decreased 0,1416000000 -0,0009
decreased 0,1425000000 -0,0009
increased 0,1434000000 +0,0004
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0001
increased 0,1431000000 +0,0002
decreased 0,1429000000 -0,0004
increased 0,1433000000 +0,0023
decreased 0,1410000000 -0,0007
increased 0,1417000000 +0,0005
not_changed 0,1412000000 0
decreased 0,1412000000 -0,0027
not_changed 0,1439000000 0
increased 0,1439000000 +10
increased 0,1438000000 +0,0003
increased 0,1435000000 +10
decreased 0,1434000000 -0,001
increased 0,1444000000 +0,0013
increased 0,1431000000 +0,0008
decreased 0,1423000000 -0,0003
decreased 0,1426000000 -0,0003
increased 0,1429000000 +0,0006
decreased 0,1423000000 -0,0004
increased 0,1427000000 +10
increased 0,1426000000 +0,0011
decreased 0,1415000000 -0,0003
increased 0,1418000000 +0,0002
increased 0,1416000000 +0,0003
decreased 0,1413000000 -0,0007
decreased 0,1420000000 -0,0002
decreased 0,1422000000 -0,001
decreased 0,1432000000 -0,0002
increased 0,1434000000 +0,001
increased 0,1424000000 +0,0009
decreased 0,1415000000 -0,0018
not_changed 0,1433000000 0
increased 0,1433000000 +0,0016
increased 0,1417000000 +0,0003
increased 0,1414000000 +0,0035
increased 0,1379000000 +0,0013
decreased 0,1366000000 -0,0014
decreased 0,1380000000 -0,0027
decreased 0,1407000000 -0,0011
decreased 0,1418000000 -0,0006
decreased 0,1424000000 -0,0009
increased 0,1433000000 +0,0017
not_changed 0,1416000000 0
decreased 0,1416000000 -0,0003
not_changed 0,1419000000 0
decreased 0,1419000000 -0,0004
decreased 0,1423000000 10
decreased 0,1424000000 -0,0027
decreased 0,1451000000 10
increased 0,1452000000 +0,0031
increased 0,1421000000 +0,0008
not_changed 0,1413000000 0
decreased 0,1413000000 -0,0022
decreased 0,1435000000 -0,0009
increased 0,1444000000 +0,0011
decreased 0,1433000000 -0,0003
decreased 0,1436000000 -0,0012
increased 0,1448000000 +0,0006
increased 0,1442000000 +0,0012
decreased 0,1430000000 -0,0014
decreased 0,1444000000 -0,0033
increased 0,1477000000 +0,0014
decreased 0,1463000000 -0,0004
increased 0,1467000000 +0,0021
not_changed 0,1446000000 0
increased 0,1446000000 +0,0002
decreased 0,1444000000 -0,0004
decreased 0,1448000000 -0,001
not_changed 0,1458000000 0
not_changed 0,1458000000 0
decreased 0,1458000000 -0,0031
decreased 0,1489000000 -0,0009
increased 0,1498000000 +0,0006
increased 0,1492000000 +10
decreased 0,1491000000 -0,0005
increased 0,1496000000 +0,0004
increased 0,1492000000 +0,0008
decreased 0,1484000000 10
increased 0,1485000000 +0,0006
increased 0,1479000000 +0,0011
decreased 0,1468000000 -0,0005
increased 0,1473000000 +0,0007
increased 0,1466000000 +0,0021
decreased 0,1445000000 -0,0008
not_changed 0,1453000000 0
increased 0,1453000000 +0,0012
increased 0,1441000000 +0,0007
increased 0,1434000000 +0,002
decreased 0,1414000000 -0,0024
increased 0,1438000000 +0,0015
decreased 0,1423000000 -0,0003
increased 0,1426000000 +0,0006
decreased 0,1420000000 -0,0004
increased 0,1424000000 +0,0003
increased 0,1421000000 +0,0002
not_changed 0,1419000000 0
increased 0,1419000000 +0,0011
decreased 0,1408000000 -0,002
decreased 0,1428000000 -0,0006
increased 0,1434000000 +0,0014
decreased 0,1420000000 -0,0002
decreased 0,1422000000 -0,0032
decreased 0,1454000000 -0,0038
decreased 0,1492000000 -0,0016
decreased 0,1508000000 -0,0015
increased 0,1523000000 +0,0032
increased 0,1491000000 +0,0033
decreased 0,1458000000 -0,0011
increased 0,1469000000 +0,0008
increased 0,1461000000 +0,0001
decreased 0,1460000000 -0,0018
decreased 0,1478000000 -0,0027
increased 0,1505000000 +0,001
not_changed 0,1495000000 0
not_changed 0,1495000000 0
decreased 0,1495000000 -0,0057
decreased 0,1552000000 -0,0046
increased 0,1598000000 +0,0045
increased 0,1553000000 +0,0042
increased 0,1511000000 +0,002
increased 0,1491000000 +0,0122
increased 0,1369000000 +0,0029
decreased 0,1340000000 -0,0023
increased 0,1363000000 +0,0015
increased 0,1348000000 +0,0018
increased 0,1330000000 +0,0003
increased 0,1327000000 +0,0015
increased 0,1312000000 +0,0008
increased 0,1304000000 +0,0003
decreased 0,1301000000 -0,002
increased 0,1321000000 +0,0056
decreased 0,1265000000 -0,0012
increased 0,1277000000 +0,0003
increased 0,1274000000 +0,0019
increased 0,1255000000 +0,0046
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0007
not_changed 0,1216000000 0
increased 0,1216000000 +0,0012
decreased 0,1204000000 -0,0006
increased 0,1210000000 +0,0012
decreased 0,1198000000 -0,0004
decreased 0,1202000000 -0,0013
decreased 0,1215000000 -0,0003
increased 0,1218000000 +0,0002
decreased 0,1216000000 -0,0006
decreased 0,1222000000 -0,0004
decreased 0,1226000000 -0,0005
decreased 0,1231000000 -0,0008
decreased 0,1239000000 -0,004344249
increased 0,1282442490 +0,002396529
increased 0,1258477200 +0,000220314
decreased 0,1256274060 -0,00222902
increased 0,1278564260 +0,000622203
increased 0,1272342230 +0,00060133
increased 0,1266328930 +0,00037503
decreased 0,1262578630 -0,002052316
decreased 0,1283101790 -0,001430844
not_changed 0,1297410230 0
decreased 0,1297410230 -0,001825603
decreased 0,1315666260 -0,001047911
not_changed 0,1326145370 0
increased 0,1326145370 +0,000859592
decreased 0,1317549450 -0,004235494
decreased 0,1359904390 -0,002538996
decreased 0,1385294350 -0,001460654
decreased 0,1399900890 -0,000430618
increased 0,1404207070 +0,001450271
increased 0,1389704360 +0,000148713
decreased 0,1388217230 -0,001329399
decreased 0,1401511220 -0,001257221
decreased 0,1414083430 3,572
decreased 0,1414440630 -0,000229856
increased 0,1416739190 +0,000265702
increased 0,1414082170 +0,000681906
increased 0,1407263110 +0,000595723
increased 0,1401305880 +0,000972049
increased 0,1391585390 +0,0020238
decreased 0,1371347390 -0,001463735
increased 0,1385984740 +0,001225075
increased 0,1373733990 +3,9776
not_changed 0,1373336230 0
increased 0,1373336230 +0,000373755
increased 0,1369598680 +8,8982
decreased 0,1368708860 -0,000411826
decreased 0,1372827120 -0,000618595
increased 0,1379013070 +0,000256635
decreased 0,1376446720 -0,002584336
increased 0,1402290080 +0,000892111
increased 0,1393368970 +0,000822084
increased 0,1385148130 +0,001069164
decreased 0,1374456490 -0,000508629
decreased 0,1379542780 -0,001403383
not_changed 0,1393576610 0
Please note that PHP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Danish krone exchange chart

Note: The Philippine peso to Danish krone chart allow you to see for free currency exchange rate graph history for the PHP/DKK currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Danish krone pair for a period of 1979 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).