Exchange Currency

PHP/DOP


The exchange rate as of today for PHP/DOP is PHP per DOP, which means that with 100 Philippine pesos you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for PHP/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or DOP currencies.
  


PHP to DOP exchange rate history

Date Exchange Rate Variation
increased 0,9511000000 +0,0005
increased 0,9506000000 +0,0391
decreased 0,9115000000 -0,0004
decreased 0,9119000000 -0,0007
decreased 0,9126000000 -0,0106
increased 0,9232000000 +0,0124
decreased 0,9108000000 -0,0065
not_changed 0,9173000000 0
not_changed 0,9173000000 0
decreased 0,9173000000 -0,0072
decreased 0,9245000000 -0,001
increased 0,9255000000 +0,0069
decreased 0,9186000000 -0,0029
decreased 0,9215000000 -0,0013
not_changed 0,9228000000 0
increased 0,9228000000 +0,0043
decreased 0,9185000000 -0,0064
increased 0,9249000000 +0,0026
decreased 0,9223000000 -0,0161
decreased 0,9384000000 -0,0027
increased 0,9411000000 +0,019
increased 0,9221000000 +0,004
decreased 0,9181000000 -0,0172
decreased 0,9353000000 -0,0002
not_changed 0,9355000000 0
decreased 0,9355000000 -0,0006
increased 0,9361000000 +0,0024
increased 0,9337000000 +0,0082
decreased 0,9255000000 -0,007
increased 0,9325000000 +0,0014
increased 0,9311000000 +0,0082
decreased 0,9229000000 -0,0087
increased 0,9316000000 +0,0073
increased 0,9243000000 +0,0004
increased 0,9239000000 +0,0031
increased 0,9208000000 +0,0024
not_changed 0,9184000000 0
decreased 0,9184000000 -0,0047
decreased 0,9231000000 -0,0149
decreased 0,9380000000 -0,0057
increased 0,9437000000 +0,0017
increased 0,9420000000 +0,0003
increased 0,9417000000 +0,0068
not_changed 0,9349000000 0
decreased 0,9349000000 -0,0005
decreased 0,9354000000 -0,0005
decreased 0,9359000000 -0,0066
increased 0,9425000000 +0,0013
increased 0,9412000000 +0,0048
increased 0,9364000000 +0,0005
increased 0,9359000000 +0,0003
decreased 0,9356000000 -0,0006
decreased 0,9362000000 -0,0044
increased 0,9406000000 +0,0052
decreased 0,9354000000 -0,0023
increased 0,9377000000 +0,0011
increased 0,9366000000 +0,0002
decreased 0,9364000000 -0,0011
increased 0,9375000000 +0,0019
decreased 0,9356000000 -0,0042
decreased 0,9398000000 -0,0038
not_changed 0,9436000000 0
increased 0,9436000000 +0,0047
decreased 0,9389000000 -0,0066
increased 0,9455000000 +0,0003
decreased 0,9452000000 -0,0035
decreased 0,9487000000 -0,0039
decreased 0,9526000000 -0,0038
increased 0,9564000000 +0,0038
decreased 0,9526000000 -0,0055
increased 0,9581000000 +0,0034
decreased 0,9547000000 -0,0041
increased 0,9588000000 +0,0007
not_changed 0,9581000000 0
increased 0,9581000000 +0,009
increased 0,9491000000 +0,0004
decreased 0,9487000000 -0,0003
increased 0,9490000000 +0,0041
decreased 0,9449000000 -0,0091
not_changed 0,9540000000 0
increased 0,9540000000 +0,0038
decreased 0,9502000000 -0,0015
decreased 0,9517000000 -0,0025
increased 0,9542000000 +0,0051
decreased 0,9491000000 -0,0013
not_changed 0,9504000000 0
increased 0,9504000000 +0,0062
increased 0,9442000000 +0,0024
decreased 0,9418000000 -0,0025
increased 0,9443000000 +0,0005
decreased 0,9438000000 -0,0071
increased 0,9509000000 +0,0036
decreased 0,9473000000 -0,0016
decreased 0,9489000000 -0,0032
increased 0,9521000000 +0,0032
decreased 0,9489000000 -0,0032
decreased 0,9521000000 -0,0053
decreased 0,9574000000 -0,0009
increased 0,9583000000 +0,0089
not_changed 0,9494000000 0
decreased 0,9494000000 -0,0014
increased 0,9508000000 +0,0057
increased 0,9451000000 +0,0048
increased 0,9403000000 +0,0006
increased 0,9397000000 +10
decreased 0,9396000000 -0,0024
decreased 0,9420000000 -0,0007
increased 0,9427000000 +0,0008
increased 0,9419000000 +0,0068
increased 0,9351000000 +0,001
decreased 0,9341000000 -0,0091
increased 0,9432000000 +0,0042
increased 0,9390000000 +0,0009
increased 0,9381000000 +0,001
decreased 0,9371000000 -0,0031
increased 0,9402000000 +0,0015
increased 0,9387000000 +0,0041
decreased 0,9346000000 -0,0057
increased 0,9403000000 +0,0026
increased 0,9377000000 +0,0009
increased 0,9368000000 +0,0022
decreased 0,9346000000 -0,0016
increased 0,9362000000 +0,0036
increased 0,9326000000 +0,0007
decreased 0,9319000000 -0,0036
decreased 0,9355000000 -0,0056
increased 0,9411000000 +0,0057
decreased 0,9354000000 -0,0014
decreased 0,9368000000 -0,0005
not_changed 0,9373000000 0
increased 0,9373000000 +0,0019
decreased 0,9354000000 10
decreased 0,9355000000 -0,0027
decreased 0,9382000000 -0,0022
increased 0,9404000000 +0,0028
increased 0,9376000000 +0,0033
decreased 0,9343000000 -0,0015
decreased 0,9358000000 -0,0052
increased 0,9410000000 +0,0012
increased 0,9398000000 +0,0032
decreased 0,9366000000 10
decreased 0,9367000000 -0,0042
increased 0,9409000000 +0,0049
increased 0,9360000000 +0,0001
increased 0,9359000000 +0,0008
not_changed 0,9351000000 0
decreased 0,9351000000 -0,0006
increased 0,9357000000 +0,0014
decreased 0,9343000000 -0,0006
decreased 0,9349000000 -0,0007
increased 0,9356000000 +0,0034
decreased 0,9322000000 -0,0052
increased 0,9374000000 +0,0008
increased 0,9366000000 +10
decreased 0,9365000000 -0,0025
decreased 0,9390000000 -0,0007
increased 0,9397000000 +0,0002
increased 0,9395000000 +0,0017
increased 0,9378000000 +0,007
decreased 0,9308000000 -0,005
decreased 0,9358000000 -0,0021
decreased 0,9379000000 -0,0035
increased 0,9414000000 +0,0018
increased 0,9396000000 +0,0053
increased 0,9343000000 +0,0037
decreased 0,9306000000 -0,0017
decreased 0,9323000000 -0,006
increased 0,9383000000 +0,006
decreased 0,9323000000 -0,0005
increased 0,9328000000 +0,0034
decreased 0,9294000000 -0,0022
increased 0,9316000000 +0,0006
not_changed 0,9310000000 0
decreased 0,9310000000 -0,0029
increased 0,9339000000 +0,0004
decreased 0,9335000000 -0,0012
decreased 0,9347000000 -0,0008
not_changed 0,9355000000 0
not_changed 0,9355000000 0
increased 0,9355000000 +0,0012
increased 0,9343000000 +0,003
not_changed 0,9313000000 0
decreased 0,9313000000 -0,0061
increased 0,9374000000 +0,0088
decreased 0,9286000000 -0,0087
increased 0,9373000000 +0,0036
increased 0,9337000000 +0,002
decreased 0,9317000000 -0,0162
decreased 0,9479000000 -0,0073
decreased 0,9552000000 -0,0019
increased 0,9571000000 +0,0045
increased 0,9526000000 +0,007
decreased 0,9456000000 -0,0128
increased 0,9584000000 +0,0006
increased 0,9578000000 +0,0013
decreased 0,9565000000 -0,0029
increased 0,9594000000 +0,0074
increased 0,9520000000 +0,0016
decreased 0,9504000000 -0,0059
decreased 0,9563000000 -0,0008
increased 0,9571000000 +0,0043
decreased 0,9528000000 -0,0059
decreased 0,9587000000 -0,0008
decreased 0,9595000000 -0,0034
decreased 0,9629000000 -0,0018
increased 0,9647000000 +0,0044
decreased 0,9603000000 -0,0008
decreased 0,9611000000 -0,017
decreased 0,9781000000 -0,0066
decreased 0,9847000000 -0,0067
increased 0,9914000000 +0,0028
decreased 0,9886000000 10
decreased 0,9887000000 -0,008
increased 0,9967000000 +0,0023
increased 0,9944000000 +0,0037
decreased 0,9907000000 -0,0002
decreased 0,9909000000 -0,0037
increased 0,9946000000 +0,0083
increased 0,9863000000 +0,0018
increased 0,9845000000 +0,0031
increased 0,9814000000 +0,0019
increased 0,9795000000 +0,0034
decreased 0,9761000000 -0,0069
decreased 0,9830000000 -0,0005
increased 0,9835000000 +0,008
decreased 0,9755000000 -0,0011
decreased 0,9766000000 -0,004
increased 0,9806000000 +0,01
decreased 0,9706000000 -0,0192
increased 0,9898000000 +0,0016
decreased 0,9882000000 -0,0064
decreased 0,9946000000 -0,005
increased 0,9996000000 +0,0153
increased 0,9843000000 +0,0003
increased 0,9840000000 +0,0043
not_changed 0,9797000000 0
decreased 0,9797000000 -0,0058
increased 0,9855000000 +0,0022
increased 0,9833000000 +0,0018
increased 0,9815000000 +0,0102
decreased 0,9713000000 -0,0016
decreased 0,9729000000 -0,0043
decreased 0,9772000000 -0,0043
decreased 0,9815000000 -0,0108
decreased 0,9923000000 -0,0051
increased 0,9974000000 +0,0014
increased 0,9960000000 +0,0036
decreased 0,9924000000 -0,0039
increased 0,9963000000 +0,0039
increased 0,9924000000 +0,0038
increased 0,9886000000 +0,0022
increased 0,9864000000 +0,0007
not_changed 0,9857000000 0
not_changed 0,9857000000 0
not_changed 0,9857000000 0
decreased 0,9857000000 -0,0007
decreased 0,9864000000 -0,0006
increased 0,9870000000 +0,0005
decreased 0,9865000000 -0,0002
increased 0,9867000000 +0,0007
decreased 0,9860000000 -0,0018
increased 0,9878000000 +0,0038
increased 0,9840000000 +0,0038
increased 0,9802000000 +0,0024
increased 0,9778000000 +0,0102
increased 0,9676000000 +0,0017
increased 0,9659000000 +0,0167
not_changed 0,9492000000 0
decreased 0,9492000000 -0,0153
increased 0,9645000000 +0,0025
increased 0,9620000000 +0,0003
decreased 0,9617000000 -0,0004
increased 0,9621000000 +0,0074
increased 0,9547000000 +0,0002
decreased 0,9545000000 -0,0027
increased 0,9572000000 +0,0025
increased 0,9547000000 +0,0038
not_changed 0,9509000000 0
decreased 0,9509000000 -0,002
increased 0,9529000000 +0,006
decreased 0,9469000000 -0,0144
decreased 0,9613000000 -0,006
decreased 0,9673000000 -0,0043
decreased 0,9716000000 -0,0006
increased 0,9722000000 +0,0009
increased 0,9713000000 +0,0036
decreased 0,9677000000 -0,0004
increased 0,9681000000 +0,0087
decreased 0,9594000000 -0,0009
decreased 0,9603000000 -0,0002
increased 0,9605000000 +0,0009
decreased 0,9596000000 -0,0006
decreased 0,9602000000 -0,0006
decreased 0,9608000000 -0,0041
increased 0,9649000000 +0,0074
decreased 0,9575000000 -0,0051
increased 0,9626000000 +0,0058
decreased 0,9568000000 -0,0024
increased 0,9592000000 +0,0027
decreased 0,9565000000 -0,0041
decreased 0,9606000000 -0,0007
increased 0,9613000000 +0,003
decreased 0,9583000000 -0,0063
increased 0,9646000000 +0,0084
decreased 0,9562000000 -0,0017
not_changed 0,9579000000 0
decreased 0,9579000000 -0,0123
increased 0,9702000000 +0,0015
increased 0,9687000000 +0,0022
decreased 0,9665000000 -0,0043
decreased 0,9708000000 -0,0006
decreased 0,9714000000 -0,005
decreased 0,9764000000 -0,0148
increased 0,9912000000 +0,0092
increased 0,9820000000 +0,0105
increased 0,9715000000 +0,0035
not_changed 0,9680000000 0
decreased 0,9680000000 -0,0005
increased 0,9685000000 +0,0009
decreased 0,9676000000 -0,0003
decreased 0,9679000000 -0,0041
increased 0,9720000000 +0,0052
not_changed 0,9668000000 0
increased 0,9668000000 +0,0043
increased 0,9625000000 +0,0028
decreased 0,9597000000 -0,0034
increased 0,9631000000 +0,0033
decreased 0,9598000000 -0,0163
decreased 0,9761000000 -0,0166
decreased 0,9927000000 -0,0063
increased 0,9990000000 +0,0092
decreased 0,9898000000 -0,0142
decreased 1,0040000000 -0,005
decreased 1,0090000000 -0,0009
increased 1,0099000000 +0,0042
increased 1,0057000000 +0,0021
decreased 1,0036000000 -0,0091
increased 1,0127000000 +0,0057
decreased 1,0070000000 -0,004
increased 1,0110000000 +0,0024
decreased 1,0086000000 -0,0082
increased 1,0168000000 +0,0012
increased 1,0156000000 +0,001
increased 1,0146000000 +0,0192
increased 0,9954000000 +0,0109
decreased 0,9845000000 -0,004
decreased 0,9885000000 -0,0008
decreased 0,9893000000 -0,0033
decreased 0,9926000000 10
not_changed 0,9927000000 0
increased 0,9927000000 +0,0018
not_changed 0,9909000000 0
decreased 0,9909000000 -0,001
increased 0,9919000000 +0,0141
decreased 0,9778000000 -0,0027
increased 0,9805000000 +0,0024
increased 0,9781000000 +0,0004
increased 0,9777000000 +0,0022
decreased 0,9755000000 -0,0061
not_changed 0,9816000000 0
increased 0,9816000000 +0,0007
decreased 0,9809000000 -0,0085
decreased 0,9894000000 -0,0084
decreased 0,9978000000 -0,0047
increased 1,0025000000 +0,0048
increased 0,9977000000 +0,001
increased 0,9967000000 +0,0059
decreased 0,9908000000 -0,0131
increased 1,0039000000 +0,0174
decreased 0,9865000000 -0,0008
decreased 0,9873000000 -0,0032
increased 0,9905000000 +0,0041
increased 0,9864000000 +0,0148
increased 0,9716000000 +0,0013
increased 0,9703000000 +0,009
decreased 0,9613000000 -0,0002
decreased 0,9615000000 -0,0089
increased 0,9704000000 +0,0003
decreased 0,9701000000 10
increased 0,9702000000 +0,0051
increased 0,9651000000 +10
decreased 0,9650000000 -0,0018
decreased 0,9668000000 -0,0012
decreased 0,9680000000 -0,003
increased 0,9710000000 +0,0073
not_changed 0,9637000000 0
increased 0,9637000000 +0,0087
increased 0,9550000000 +0,0031
increased 0,9519000000 +0,0018
increased 0,9501000000 +0,0034
decreased 0,9467000000 -0,0115
decreased 0,9582000000 -0,0033
increased 0,9615000000 +0,0024
decreased 0,9591000000 -0,0038
decreased 0,9629000000 -0,0032
decreased 0,9661000000 -0,0045
decreased 0,9706000000 -0,016631869
decreased 0,9872318690 -0,002209548
increased 0,9894414170 +0,003594165
increased 0,9858472520 +0,007765176
increased 0,9780820760 +0,019549244
not_changed 0,9585328320 0
decreased 0,9585328320 -0,006167586
increased 0,9647004180 +0,000462618
increased 0,9642378000 +0,003331071
decreased 0,9609067290 -0,006990677
increased 0,9678974060 +0,012705696
increased 0,9551917100 +0,005947022
increased 0,9492446880 +0,00150053
decreased 0,9477441580 -0,012456705
decreased 0,9602008630 -0,030405597
decreased 0,9906064600 -0,000980475
decreased 0,9915869350 -0,006481373
increased 0,9980683080 +0,000986396
not_changed 0,9970819120 0
increased 0,9970819120 +1,7999999999
decreased 0,9970801120 -0,000131517
decreased 0,9972116290 -0,010149781
decreased 1,0073614100 -0,00148596
decreased 1,0088473700 -0,00222213
increased 1,0110695000 +0,00690028
increased 1,0041692200 +0,00208793
decreased 1,0020812900 -0,00201371
increased 1,0040950000 +0,005435483
decreased 0,9986595170 -0,008088953
increased 1,0067484700 +0,00368099
decreased 1,0030674800 -0,00404908
increased 1,0071165600 +0,00406033
increased 1,0030562300 +0,008201055
decreased 0,9948551750 -0,006734065
decreased 1,0015892400 -0,0002445
increased 1,0018337400 +0,00012434
increased 1,0017094000 +0,00207579
decreased 0,9996336100 1,2190000001
increased 0,9996348290 +0,007027872
increased 0,9926069570 +0,003236226
not_changed 0,9893707310 0
increased 0,9893707310 +0,005328393
increased 0,9840423380 +0,014786416
decreased 0,9692559220 -0,009947618
decreased 0,9792035400 -0,000591187
not_changed 0,9797947270 0
decreased 0,9797947270 -0,002579706
not_changed 0,9823744330 0
not_changed 0,9823744330 0
Please note that PHP to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Dominican peso exchange chart

Note: The Philippine peso to Dominican peso chart allow you to see for free currency exchange rate graph history for the PHP/DOP currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Dominican peso pair for a period of 1960 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.