Exchange Currency

PHP/EGP


The exchange rate as of today for PHP/EGP is PHP per EGP, which means that with 100 Philippine pesos you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for PHP/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or EGP currencies.
  


PHP to EGP exchange rate history

Date Exchange Rate Variation
decreased 0,3408000000 -0,0004
not_changed 0,3412000000 0
not_changed 0,3412000000 0
increased 0,3412000000 +0,0009
decreased 0,3403000000 -0,0017
not_changed 0,3420000000 0
decreased 0,3420000000 -0,0016
decreased 0,3436000000 -0,0007
not_changed 0,3443000000 0
increased 0,3443000000 +0,0008
increased 0,3435000000 +0,0009
increased 0,3426000000 +0,0006
decreased 0,3420000000 -0,0017
decreased 0,3437000000 -0,0008
not_changed 0,3445000000 0
decreased 0,3445000000 -0,0007
decreased 0,3452000000 -0,0019
increased 0,3471000000 +0,0005
increased 0,3466000000 +0,0008
decreased 0,3458000000 -0,001
decreased 0,3468000000 -0,0013
not_changed 0,3481000000 0
increased 0,3481000000 +0,0002
increased 0,3479000000 +0,0018
increased 0,3461000000 +0,0006
increased 0,3455000000 +0,0014
increased 0,3441000000 +0,0008
not_changed 0,3433000000 0
decreased 0,3433000000 -0,0033
not_changed 0,3466000000 0
increased 0,3466000000 +0,0012
not_changed 0,3454000000 0
increased 0,3454000000 +0,0006
decreased 0,3448000000 -0,0012
decreased 0,3460000000 -0,001
increased 0,3470000000 +0,0004
not_changed 0,3466000000 0
decreased 0,3466000000 -0,0009
increased 0,3475000000 +0,0013
increased 0,3462000000 +0,0002
decreased 0,3460000000 -0,0011
increased 0,3471000000 +0,0011
increased 0,3460000000 +0,0011
decreased 0,3449000000 -0,0015
decreased 0,3464000000 -0,0043
decreased 0,3507000000 -0,0035
increased 0,3542000000 +0,0002
decreased 0,3540000000 -0,0005
increased 0,3545000000 +0,0004
increased 0,3541000000 +0,0003
decreased 0,3538000000 -0,0002
increased 0,3540000000 +10
decreased 0,3539000000 10
increased 0,3540000000 +0,002
decreased 0,3520000000 -0,0001
not_changed 0,3521000000 0
not_changed 0,3521000000 0
decreased 0,3521000000 -0,0009
decreased 0,3530000000 -0,0009
decreased 0,3539000000 -0,0009
decreased 0,3548000000 -0,0011
not_changed 0,3559000000 0
increased 0,3559000000 +0,0009
increased 0,3550000000 +0,0015
increased 0,3535000000 +0,0004
decreased 0,3531000000 -0,0003
increased 0,3534000000 +0,0007
decreased 0,3527000000 -0,0006
decreased 0,3533000000 -0,0049
decreased 0,3582000000 -0,0007
increased 0,3589000000 +0,0006
decreased 0,3583000000 -0,003
decreased 0,3613000000 -0,0008
not_changed 0,3621000000 0
increased 0,3621000000 +0,0024
increased 0,3597000000 +0,0013
decreased 0,3584000000 -0,0036
decreased 0,3620000000 -0,0013
decreased 0,3633000000 -0,0011
decreased 0,3644000000 -0,0016
increased 0,3660000000 +0,0009
decreased 0,3651000000 -0,001
decreased 0,3661000000 -0,0009
increased 0,3670000000 +0,003
increased 0,3640000000 +0,0004
not_changed 0,3636000000 0
increased 0,3636000000 +0,0009
increased 0,3627000000 +0,0016
decreased 0,3611000000 -0,0013
decreased 0,3624000000 -0,0009
decreased 0,3633000000 -0,0013
increased 0,3646000000 +0,0006
increased 0,3640000000 +0,0012
decreased 0,3628000000 -0,0014
increased 0,3642000000 +0,0013
increased 0,3629000000 +0,0006
decreased 0,3623000000 -0,0004
decreased 0,3627000000 10
increased 0,3628000000 +10
increased 0,3627000000 +0,0032
decreased 0,3595000000 -0,0014
increased 0,3609000000 +0,0003
decreased 0,3606000000 -0,0009
decreased 0,3615000000 -0,0016
not_changed 0,3631000000 0
decreased 0,3631000000 -0,0007
decreased 0,3638000000 -0,001
decreased 0,3648000000 -0,002
increased 0,3668000000 +0,0038
not_changed 0,3630000000 0
decreased 0,3630000000 -0,0012
increased 0,3642000000 +0,0028
not_changed 0,3614000000 0
increased 0,3614000000 +0,0018
decreased 0,3596000000 -0,0004
decreased 0,3600000000 10
decreased 0,3601000000 -0,0034
increased 0,3635000000 +0,0038
increased 0,3597000000 +0,0013
decreased 0,3584000000 -0,0054
increased 0,3638000000 +0,0039
decreased 0,3599000000 -0,0022
increased 0,3621000000 +0,0016
increased 0,3605000000 +0,0114
not_changed 0,3491000000 0
decreased 0,3491000000 -0,0056
increased 0,3547000000 +0,0067
increased 0,3480000000 +0,0006
decreased 0,3474000000 -0,0002
increased 0,3476000000 +0,0264
decreased 0,3212000000 -0,0004
decreased 0,3216000000 -0,0003
not_changed 0,3219000000 0
increased 0,3219000000 +0,007
decreased 0,3149000000 -0,0035
increased 0,3184000000 +0,0006
increased 0,3178000000 +0,003
increased 0,3148000000 +0,0015
decreased 0,3133000000 -0,0063
decreased 0,3196000000 -0,0013
decreased 0,3209000000 -0,0212
decreased 0,3421000000 -0,0164
increased 0,3585000000 +10
decreased 0,3584000000 -0,0186
increased 0,3770000000 +0,0009
increased 0,3761000000 +0,0004
decreased 0,3757000000 -0,0003
increased 0,3760000000 +0,0002
decreased 0,3758000000 -0,0048
increased 0,3806000000 +0,0037
not_changed 0,3769000000 0
decreased 0,3769000000 -0,0024
increased 0,3793000000 +0,001
increased 0,3783000000 +0,0074
increased 0,3709000000 +0,0078
not_changed 0,3631000000 0
decreased 0,3631000000 -0,003
increased 0,3661000000 +0,0006
increased 0,3655000000 +0,0002
not_changed 0,3653000000 0
not_changed 0,3653000000 0
decreased 0,3653000000 -0,015
not_changed 0,3803000000 0
increased 0,3803000000 +0,0061
increased 0,3742000000 +0,0081
decreased 0,3661000000 -0,0044
decreased 0,3705000000 -0,008
increased 0,3785000000 +0,0142
increased 0,3643000000 +0,0033
decreased 0,3610000000 -0,0004
decreased 0,3614000000 -0,0008
increased 0,3622000000 +0,0018
increased 0,3604000000 +0,0016
increased 0,3588000000 +0,0038
not_changed 0,3550000000 0
increased 0,3550000000 +0,0034
increased 0,3516000000 +0,0021
increased 0,3495000000 +0,0002
decreased 0,3493000000 -0,0029
increased 0,3522000000 +0,0027
increased 0,3495000000 +0,0114
increased 0,3381000000 +0,0065
decreased 0,3316000000 -0,0139
increased 0,3455000000 +0,1627
decreased 0,1828000000 -0,0003
decreased 0,1831000000 -0,0011
increased 0,1842000000 +0,0003
decreased 0,1839000000 -0,0003
decreased 0,1842000000 -0,0003
increased 0,1845000000 +0,0011
decreased 0,1834000000 -0,0004
not_changed 0,1838000000 0
decreased 0,1838000000 -0,0001
decreased 0,1839000000 -0,0002
increased 0,1841000000 +0,0002
increased 0,1839000000 +0,0004
decreased 0,1835000000 -0,0019
increased 0,1854000000 +0,0001
decreased 0,1853000000 -0,0011
decreased 0,1864000000 -0,0005
decreased 0,1869000000 -0,0041
increased 0,1910000000 +0,0005
increased 0,1905000000 +0,0002
decreased 0,1903000000 -0,0014
increased 0,1917000000 +0,0003
decreased 0,1914000000 -0,0005
increased 0,1919000000 +10
increased 0,1918000000 +0,0012
increased 0,1906000000 +0,0003
increased 0,1903000000 +0,0004
increased 0,1899000000 +0,0007
not_changed 0,1892000000 0
increased 0,1892000000 +0,0005
decreased 0,1887000000 -0,0002
increased 0,1889000000 +0,0007
decreased 0,1882000000 -0,0004
decreased 0,1886000000 -0,0001
increased 0,1887000000 +0,0003
decreased 0,1884000000 -0,0003
decreased 0,1887000000 -0,0014
increased 0,1901000000 +0,0005
not_changed 0,1896000000 0
not_changed 0,1896000000 0
decreased 0,1896000000 -0,0007
increased 0,1903000000 +0,0011
increased 0,1892000000 +0,0029
decreased 0,1863000000 -0,0024
decreased 0,1887000000 -0,0025
not_changed 0,1912000000 0
decreased 0,1912000000 -0,0004
increased 0,1916000000 +0,0015
increased 0,1901000000 +0,0003
not_changed 0,1898000000 0
decreased 0,1898000000 -0,0005
not_changed 0,1903000000 0
increased 0,1903000000 +0,0026
increased 0,1877000000 +0,0001
decreased 0,1876000000 -0,0015
decreased 0,1891000000 -0,0003
decreased 0,1894000000 -0,0007
decreased 0,1901000000 -0,0027
increased 0,1928000000 +0,0002
not_changed 0,1926000000 0
increased 0,1926000000 +0,0004
decreased 0,1922000000 -0,0003
decreased 0,1925000000 10
decreased 0,1926000000 -0,0004
increased 0,1930000000 +0,0005
increased 0,1925000000 +0,0015
decreased 0,1910000000 -0,0003
decreased 0,1913000000 -0,0004
increased 0,1917000000 +0,0005
not_changed 0,1912000000 0
not_changed 0,1912000000 0
increased 0,1912000000 +0,0229
increased 0,1683000000 +0,0008
increased 0,1675000000 +0,002
increased 0,1655000000 +0,0006
increased 0,1649000000 +0,0006
increased 0,1643000000 +10
decreased 0,1642000000 -0,0006
decreased 0,1648000000 -0,0005
increased 0,1653000000 +0,0008
increased 0,1645000000 +0,001
decreased 0,1635000000 10
decreased 0,1636000000 -0,0003
increased 0,1639000000 +0,0003
decreased 0,1636000000 -0,0001
decreased 0,1637000000 -0,002
decreased 0,1657000000 -0,0014
increased 0,1671000000 +0,0007
decreased 0,1664000000 -0,0005
increased 0,1669000000 +0,0011
decreased 0,1658000000 -0,0004
increased 0,1662000000 +0,0003
increased 0,1659000000 +0,0005
decreased 0,1654000000 -0,001
increased 0,1664000000 +0,0003
decreased 0,1661000000 -0,0004
increased 0,1665000000 +0,0007
not_changed 0,1658000000 0
decreased 0,1658000000 -0,0006
decreased 0,1664000000 -0,0001
increased 0,1665000000 +0,0003
decreased 0,1662000000 -0,0005
increased 0,1667000000 +0,0008
decreased 0,1659000000 -0,0002
decreased 0,1661000000 10
decreased 0,1662000000 -0,004
not_changed 0,1702000000 0
not_changed 0,1702000000 0
decreased 0,1702000000 -0,0018
increased 0,1720000000 +0,0002
decreased 0,1718000000 -0,0004
decreased 0,1722000000 -0,0001
increased 0,1723000000 +0,0049
not_changed 0,1674000000 0
increased 0,1674000000 +0,0002
increased 0,1672000000 +0,0002
decreased 0,1670000000 -0,0004
decreased 0,1674000000 -0,0003
not_changed 0,1677000000 0
decreased 0,1677000000 -0,0014
increased 0,1691000000 +0,0002
decreased 0,1689000000 -0,0024
not_changed 0,1713000000 0
decreased 0,1713000000 -0,0024
increased 0,1737000000 +0,0008
increased 0,1729000000 +0,0041
decreased 0,1688000000 -0,0002
increased 0,1690000000 +0,0001
increased 0,1689000000 +0,0004
not_changed 0,1685000000 0
decreased 0,1685000000 -0,0007
not_changed 0,1692000000 0
not_changed 0,1692000000 0
decreased 0,1692000000 -0,0018
increased 0,1710000000 +0,0001
decreased 0,1709000000 -0,0007
increased 0,1716000000 +0,0005
decreased 0,1711000000 -0,0002
increased 0,1713000000 +0,0007
decreased 0,1706000000 -0,0006
increased 0,1712000000 +10
decreased 0,1711000000 -0,0014
increased 0,1725000000 +10
decreased 0,1724000000 10
increased 0,1725000000 +0,0003
decreased 0,1722000000 -0,0004
not_changed 0,1726000000 0
increased 0,1726000000 +0,0127
increased 0,1599000000 +0,0003
decreased 0,1596000000 -0,0007
increased 0,1603000000 +0,0006
decreased 0,1597000000 -0,0005
increased 0,1602000000 +0,0012
decreased 0,1590000000 -0,0006
increased 0,1596000000 +10
decreased 0,1595000000 -0,0002
decreased 0,1597000000 -0,0047
increased 0,1644000000 +0,0017
decreased 0,1627000000 -0,0011
increased 0,1638000000 +0,0006
increased 0,1632000000 +0,0001
increased 0,1631000000 +0,0058
not_changed 0,1573000000 0
increased 0,1573000000 +0,0004
increased 0,1569000000 +0,0018
decreased 0,1551000000 -0,0006
increased 0,1557000000 +0,0016
decreased 0,1541000000 -0,0022
increased 0,1563000000 +0,0006
increased 0,1557000000 +0,0021
decreased 0,1536000000 -0,0007
decreased 0,1543000000 -0,0022
increased 0,1565000000 +0,0007
decreased 0,1558000000 -0,0004
decreased 0,1562000000 -0,0005
decreased 0,1567000000 -0,0006
decreased 0,1573000000 -0,002478476
decreased 0,1597784760 -0,000219044
increased 0,1599975200 +0,000117404
increased 0,1598801160 +0,000875043
not_changed 0,1590050730 0
increased 0,1590050730 +0,001934519
increased 0,1570705540 +0,00043984
not_changed 0,1566307140 0
decreased 0,1566307140 -0,003293817
increased 0,1599245310 +0,000360918
decreased 0,1595636130 -0,002159284
increased 0,1617228970 +0,000330315
decreased 0,1613925820 -0,000124744
not_changed 0,1615173260 0
decreased 0,1615173260 -0,00635605
decreased 0,1678733760 -0,001549987
increased 0,1694233630 +0,000360291
increased 0,1690630720 +0,001754249
increased 0,1673088230 +0,001174397
decreased 0,1661344260 -0,000476862
decreased 0,1666112880 -0,000173733
increased 0,1667850210 +0,001114798
increased 0,1656702230 +0,0005365
decreased 0,1651337230 -0,000607223
decreased 0,1657409460 1,9375
not_changed 0,1657603210 0
not_changed 0,1657603210 0
increased 0,1657603210 +0,000133239
increased 0,1656270820 +0,000342101
increased 0,1652849810 +0,000302314
decreased 0,1649826670 4,3518
decreased 0,1650261850 4,25015
decreased 0,1650686860 9,0353
increased 0,1651590390 +0,00018684
increased 0,1649721990 +0,000985383
increased 0,1639868160 +0,000616833
decreased 0,1633699830 8,626
decreased 0,1634562430 1,9906
increased 0,1634761490 +4,339
increased 0,1634718100 +0,002073735
increased 0,1613980750 +0,000680635
increased 0,1607174400 +0,004253724
increased 0,1564637160 +0,001547127
increased 0,1549165890 +0,004991857
decreased 0,1499247320 -0,000296136
increased 0,1502208680 +0,000147179
decreased 0,1500736890 -0,000135183
increased 0,1502088720 +9,2558
decreased 0,1501163140 1,9288
increased 0,1501356020 +0,000538209
not_changed 0,1495973930 0
not_changed 0,1495973930 0
Please note that PHP to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Egyptian pound exchange chart

Note: The Philippine peso to Egyptian pound chart allow you to see for free currency exchange rate graph history for the PHP/EGP currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Egyptian pound pair for a period of 1790 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.