The exchange rate as of today for PHP/FJD is PHP per FJD, which means that with 100 Philippine pesos you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for PHP/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or FJD currencies.

PHP to FJD exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 20:02:41 +0000	0,0393000000	-0,0007
Wed, 25 Oct 2017 11:49:56 +0000	0,0400000000	+0,0003
Sun, 22 Oct 2017 17:50:18 +0000	0,0397000000	0
Sun, 22 Oct 2017 11:25:24 +0000	0,0397000000	0
Sat, 21 Oct 2017 15:08:17 +0000	0,0397000000	0
Sat, 21 Oct 2017 08:40:06 +0000	0,0397000000	0
Sat, 21 Oct 2017 01:02:59 +0000	0,0397000000	-0,0001
Wed, 18 Oct 2017 23:58:14 +0000	0,0398000000	10
Wed, 18 Oct 2017 05:30:51 +0000	0,0399000000	-0,0001
Tue, 17 Oct 2017 20:43:26 +0000	0,0400000000	0
Mon, 16 Oct 2017 21:57:39 +0000	0,0400000000	10
Sat, 07 Oct 2017 18:49:56 +0000	0,0401000000	-0,0003
Wed, 04 Oct 2017 12:37:16 +0000	0,0404000000	+0,0002
Sat, 30 Sep 2017 15:01:00 +0000	0,0402000000	+0,0004
Fri, 22 Sep 2017 21:54:52 +0000	0,0398000000	+0,0002
Tue, 19 Sep 2017 12:37:19 +0000	0,0396000000	10
Sun, 17 Sep 2017 03:55:18 +0000	0,0397000000	0
Sat, 16 Sep 2017 02:15:10 +0000	0,0397000000	-0,0001
Fri, 15 Sep 2017 18:04:04 +0000	0,0398000000	+0,0003
Thu, 14 Sep 2017 02:57:57 +0000	0,0395000000	-0,0003
Sun, 03 Sep 2017 22:55:48 +0000	0,0398000000	+0,0004
Mon, 28 Aug 2017 22:46:52 +0000	0,0394000000	-0,0004
Thu, 24 Aug 2017 20:47:08 +0000	0,0398000000	+0,0003
Thu, 24 Aug 2017 11:26:14 +0000	0,0395000000	+0,0003
Tue, 22 Aug 2017 09:31:01 +0000	0,0392000000	0
Sun, 20 Aug 2017 05:21:40 +0000	0,0392000000	0
Thu, 17 Aug 2017 20:19:15 +0000	0,0392000000	-0,0001
Thu, 17 Aug 2017 09:10:53 +0000	0,0393000000	-0,0004
Wed, 16 Aug 2017 03:30:39 +0000	0,0397000000	-0,0001
Mon, 14 Aug 2017 04:50:26 +0000	0,0398000000	+0,0002
Sun, 13 Aug 2017 06:12:56 +0000	0,0396000000	0
Sun, 13 Aug 2017 02:03:07 +0000	0,0396000000	0
Sat, 12 Aug 2017 09:43:22 +0000	0,0396000000	-0,0002
Tue, 08 Aug 2017 17:04:10 +0000	0,0398000000	10
Tue, 08 Aug 2017 08:36:34 +0000	0,0399000000	+10
Sat, 05 Aug 2017 16:02:36 +0000	0,0398000000	0
Fri, 04 Aug 2017 21:25:33 +0000	0,0398000000	0
Wed, 02 Aug 2017 19:56:28 +0000	0,0398000000	+0,0002
Mon, 31 Jul 2017 01:13:31 +0000	0,0396000000	0
Sat, 29 Jul 2017 13:32:09 +0000	0,0396000000	10
Wed, 26 Jul 2017 06:04:33 +0000	0,0397000000	-0,0003
Wed, 26 Jul 2017 01:55:52 +0000	0,0400000000	+0,0004
Mon, 24 Jul 2017 17:27:01 +0000	0,0396000000	0
Mon, 24 Jul 2017 05:28:48 +0000	0,0396000000	0
Sun, 23 Jul 2017 14:12:04 +0000	0,0396000000	0
Sat, 22 Jul 2017 04:13:40 +0000	0,0396000000	0
Fri, 21 Jul 2017 00:34:38 +0000	0,0396000000	-0,0003
Wed, 19 Jul 2017 05:53:45 +0000	0,0399000000	0
Mon, 17 Jul 2017 10:23:22 +0000	0,0399000000	-0,0007
Sat, 15 Jul 2017 10:39:09 +0000	0,0406000000	-0,0002
Wed, 12 Jul 2017 11:05:47 +0000	0,0408000000	+0,0004
Mon, 10 Jul 2017 06:56:57 +0000	0,0404000000	0
Tue, 04 Jul 2017 20:50:10 +0000	0,0404000000	+10
Mon, 03 Jul 2017 02:09:58 +0000	0,0403000000	-0,0002
Sun, 02 Jul 2017 12:40:59 +0000	0,0405000000	0
Fri, 30 Jun 2017 13:43:43 +0000	0,0405000000	+0,0001
Thu, 29 Jun 2017 13:17:21 +0000	0,0404000000	-0,0004
Wed, 28 Jun 2017 11:37:15 +0000	0,0408000000	-0,0002
Sun, 25 Jun 2017 11:58:00 +0000	0,0410000000	0
Sat, 24 Jun 2017 01:01:51 +0000	0,0410000000	-0,0004
Mon, 19 Jun 2017 00:24:13 +0000	0,0414000000	-0,0004
Thu, 15 Jun 2017 10:10:16 +0000	0,0418000000	0
Mon, 12 Jun 2017 03:53:01 +0000	0,0418000000	-0,0004
Sun, 04 Jun 2017 17:43:59 +0000	0,0422000000	0
Sun, 04 Jun 2017 10:52:12 +0000	0,0422000000	+0,0003
Mon, 29 May 2017 23:15:31 +0000	0,0419000000	+0,0002
Sun, 28 May 2017 22:01:50 +0000	0,0417000000	0
Sun, 28 May 2017 05:58:01 +0000	0,0417000000	0
Sat, 27 May 2017 18:35:24 +0000	0,0417000000	+0,0002
Thu, 25 May 2017 16:41:00 +0000	0,0415000000	10
Tue, 23 May 2017 16:22:57 +0000	0,0416000000	-0,0005
Mon, 22 May 2017 02:06:41 +0000	0,0421000000	-0,0003
Wed, 17 May 2017 01:03:05 +0000	0,0424000000	+0,0002
Thu, 11 May 2017 00:23:09 +0000	0,0422000000	+0,0002
Wed, 10 May 2017 17:58:55 +0000	0,0420000000	-0,0002
Tue, 09 May 2017 21:00:12 +0000	0,0422000000	+0,0003
Mon, 08 May 2017 12:33:24 +0000	0,0419000000	+0,0001
Thu, 04 May 2017 01:05:35 +0000	0,0418000000	+0,0002
Fri, 28 Apr 2017 17:53:48 +0000	0,0416000000	0
Sun, 23 Apr 2017 18:35:48 +0000	0,0416000000	0
Sat, 22 Apr 2017 17:53:50 +0000	0,0416000000	0
Sat, 22 Apr 2017 07:23:33 +0000	0,0416000000	0
Wed, 19 Apr 2017 08:40:25 +0000	0,0416000000	-0,0001
Tue, 18 Apr 2017 15:10:04 +0000	0,0417000000	-0,0008
Mon, 17 Apr 2017 14:02:26 +0000	0,0425000000	+0,0001
Thu, 13 Apr 2017 08:34:36 +0000	0,0424000000	+0,0005
Tue, 11 Apr 2017 15:36:17 +0000	0,0419000000	-0,0001
Mon, 10 Apr 2017 08:54:34 +0000	0,0420000000	+0,0003
Sun, 09 Apr 2017 02:59:20 +0000	0,0417000000	+0,0003
Thu, 06 Apr 2017 14:07:29 +0000	0,0414000000	+10
Wed, 05 Apr 2017 11:14:16 +0000	0,0413000000	+0,0001
Tue, 04 Apr 2017 19:49:42 +0000	0,0412000000	0
Tue, 04 Apr 2017 13:26:51 +0000	0,0412000000	-0,0001
Tue, 04 Apr 2017 06:17:20 +0000	0,0413000000	0
Fri, 31 Mar 2017 04:17:26 +0000	0,0413000000	10
Wed, 29 Mar 2017 04:39:24 +0000	0,0414000000	+0,0002
Sun, 26 Mar 2017 12:02:30 +0000	0,0412000000	+0,0004
Thu, 23 Mar 2017 10:09:54 +0000	0,0408000000	-0,0004
Thu, 23 Mar 2017 03:15:38 +0000	0,0412000000	0
Wed, 22 Mar 2017 06:50:17 +0000	0,0412000000	+0,0001
Sun, 19 Mar 2017 20:35:31 +0000	0,0411000000	-0,0001
Sun, 19 Mar 2017 02:47:00 +0000	0,0412000000	0
Sat, 18 Mar 2017 15:57:30 +0000	0,0412000000	0
Sat, 18 Mar 2017 04:52:21 +0000	0,0412000000	+0,0002
Thu, 16 Mar 2017 00:45:49 +0000	0,0410000000	-0,0005
Sun, 12 Mar 2017 12:25:10 +0000	0,0415000000	+0,0001
Thu, 09 Mar 2017 07:27:04 +0000	0,0414000000	-0,0002
Wed, 08 Mar 2017 23:03:24 +0000	0,0416000000	+0,0004
Tue, 07 Mar 2017 19:51:07 +0000	0,0412000000	-0,0003
Sat, 04 Mar 2017 10:43:58 +0000	0,0415000000	+0,0007
Thu, 02 Mar 2017 19:15:01 +0000	0,0408000000	-0,0004
Thu, 02 Mar 2017 02:00:18 +0000	0,0412000000	+0,0003
Wed, 01 Mar 2017 17:46:55 +0000	0,0409000000	-0,0001
Tue, 28 Feb 2017 16:31:23 +0000	0,0410000000	+0,0001
Tue, 28 Feb 2017 09:27:38 +0000	0,0409000000	-0,0003
Mon, 27 Feb 2017 01:13:58 +0000	0,0412000000	+0,0003
Tue, 21 Feb 2017 17:28:56 +0000	0,0409000000	+10
Tue, 21 Feb 2017 06:22:04 +0000	0,0408000000	-0,0005
Mon, 20 Feb 2017 00:12:52 +0000	0,0413000000	+0,0003
Fri, 17 Feb 2017 07:54:12 +0000	0,0410000000	-0,0002
Tue, 14 Feb 2017 17:32:21 +0000	0,0412000000	-0,0001
Tue, 14 Feb 2017 05:58:06 +0000	0,0413000000	+0,0001
Sat, 11 Feb 2017 02:10:22 +0000	0,0412000000	0
Thu, 09 Feb 2017 05:22:29 +0000	0,0412000000	+0,0001
Wed, 08 Feb 2017 08:23:55 +0000	0,0411000000	-0,0002
Sat, 04 Feb 2017 10:49:20 +0000	0,0413000000	0
Sat, 04 Feb 2017 04:23:55 +0000	0,0413000000	10
Fri, 03 Feb 2017 04:50:15 +0000	0,0414000000	0
Sun, 29 Jan 2017 20:33:58 +0000	0,0414000000	0
Sun, 29 Jan 2017 07:10:54 +0000	0,0414000000	0
Sun, 29 Jan 2017 02:28:58 +0000	0,0414000000	0
Fri, 27 Jan 2017 17:25:29 +0000	0,0414000000	-0,0004
Wed, 25 Jan 2017 21:36:53 +0000	0,0418000000	+0,0004
Tue, 24 Jan 2017 17:58:17 +0000	0,0414000000	+10
Sat, 21 Jan 2017 23:01:50 +0000	0,0413000000	10
Thu, 19 Jan 2017 18:46:19 +0000	0,0414000000	-0,0005
Sun, 15 Jan 2017 17:30:38 +0000	0,0419000000	-0,0004
Wed, 11 Jan 2017 07:19:32 +0000	0,0423000000	-0,0005
Thu, 05 Jan 2017 16:25:35 +0000	0,0428000000	-0,0001
Thu, 05 Jan 2017 01:46:57 +0000	0,0429000000	+0,0003
Wed, 04 Jan 2017 09:11:08 +0000	0,0426000000	0
Wed, 04 Jan 2017 05:46:10 +0000	0,0426000000	-0,0011
Mon, 02 Jan 2017 17:28:34 +0000	0,0437000000	+0,0011
Mon, 02 Jan 2017 09:24:09 +0000	0,0426000000	0
Sun, 01 Jan 2017 00:07:18 +0000	0,0426000000	0
Sat, 31 Dec 2016 16:08:58 +0000	0,0426000000	0
Sat, 31 Dec 2016 05:10:05 +0000	0,0426000000	-0,0001
Fri, 30 Dec 2016 13:33:14 +0000	0,0427000000	-0,0003
Wed, 28 Dec 2016 01:35:23 +0000	0,0430000000	0
Tue, 27 Dec 2016 21:43:41 +0000	0,0430000000	+10
Sun, 25 Dec 2016 07:25:53 +0000	0,0429000000	0
Sun, 25 Dec 2016 00:37:42 +0000	0,0429000000	10
Fri, 23 Dec 2016 09:38:14 +0000	0,0430000000	+0,0005
Tue, 20 Dec 2016 10:12:57 +0000	0,0425000000	0
Mon, 19 Dec 2016 00:22:26 +0000	0,0425000000	+0,0005
Sat, 17 Dec 2016 01:36:38 +0000	0,0420000000	+0,0001
Mon, 12 Dec 2016 04:03:31 +0000	0,0419000000	0
Fri, 09 Dec 2016 01:56:55 +0000	0,0419000000	+0,0001
Thu, 08 Dec 2016 10:09:27 +0000	0,0418000000	-0,0004
Wed, 07 Dec 2016 15:52:52 +0000	0,0422000000	+0,0002
Sun, 04 Dec 2016 15:40:55 +0000	0,0420000000	0
Thu, 01 Dec 2016 19:56:54 +0000	0,0420000000	+0,0001
Sun, 27 Nov 2016 22:58:08 +0000	0,0419000000	0
Sun, 27 Nov 2016 03:12:09 +0000	0,0419000000	-0,0002
Thu, 24 Nov 2016 23:38:17 +0000	0,0421000000	-0,0003
Tue, 22 Nov 2016 12:28:08 +0000	0,0424000000	+0,0004
Sun, 20 Nov 2016 22:13:04 +0000	0,0420000000	0
Sun, 20 Nov 2016 11:49:00 +0000	0,0420000000	0
Sat, 19 Nov 2016 15:24:55 +0000	0,0420000000	0
Sat, 19 Nov 2016 07:07:39 +0000	0,0420000000	-0,0002
Fri, 18 Nov 2016 08:49:39 +0000	0,0422000000	10
Tue, 15 Nov 2016 00:00:12 +0000	0,0423000000	0
Mon, 14 Nov 2016 12:24:00 +0000	0,0423000000	+0,0004
Sat, 12 Nov 2016 23:33:55 +0000	0,0419000000	-0,0001
Mon, 07 Nov 2016 14:17:48 +0000	0,0420000000	-0,0005
Tue, 25 Oct 2016 23:03:03 +0000	0,0425000000	-0,0004
Mon, 24 Oct 2016 08:00:46 +0000	0,0429000000	+0,0002
Thu, 20 Oct 2016 09:17:02 +0000	0,0427000000	10
Thu, 20 Oct 2016 00:50:47 +0000	0,0428000000	+0,0003
Sun, 16 Oct 2016 11:42:04 +0000	0,0425000000	0
Sat, 15 Oct 2016 23:02:01 +0000	0,0425000000	+0,0002
Wed, 12 Oct 2016 05:44:17 +0000	0,0423000000	-0,0002
Sat, 08 Oct 2016 22:19:31 +0000	0,0425000000	-0,0003
Thu, 06 Oct 2016 23:19:42 +0000	0,0428000000	+0,0007
Tue, 04 Oct 2016 05:19:31 +0000	0,0421000000	-0,0001
Mon, 03 Oct 2016 23:58:01 +0000	0,0422000000	-0,0002
Sat, 01 Oct 2016 21:09:11 +0000	0,0424000000	-0,0004
Fri, 23 Sep 2016 00:01:38 +0000	0,0428000000	-0,0003
Mon, 19 Sep 2016 01:29:21 +0000	0,0431000000	0
Sun, 18 Sep 2016 07:42:47 +0000	0,0431000000	0
Sat, 17 Sep 2016 03:11:42 +0000	0,0431000000	0
Wed, 14 Sep 2016 05:00:22 +0000	0,0431000000	+0,0001
Tue, 13 Sep 2016 16:02:53 +0000	0,0430000000	-0,0003
Tue, 13 Sep 2016 02:32:40 +0000	0,0433000000	+0,0004
Sun, 11 Sep 2016 08:58:44 +0000	0,0429000000	-0,0004
Thu, 08 Sep 2016 18:56:21 +0000	0,0433000000	-0,0009
Wed, 07 Sep 2016 05:02:47 +0000	0,0442000000	0
Tue, 06 Sep 2016 15:52:09 +0000	0,0442000000	10
Wed, 31 Aug 2016 14:32:53 +0000	0,0443000000	-0,0001
Mon, 29 Aug 2016 09:28:38 +0000	0,0444000000	+0,0002
Fri, 26 Aug 2016 22:25:47 +0000	0,0442000000	10
Fri, 26 Aug 2016 11:25:00 +0000	0,0443000000	0
Thu, 25 Aug 2016 09:34:54 +0000	0,0443000000	+0,0005
Mon, 22 Aug 2016 08:09:36 +0000	0,0438000000	-0,0006
Tue, 16 Aug 2016 15:44:45 +0000	0,0444000000	+0,0004
Sun, 14 Aug 2016 10:30:47 +0000	0,0440000000	0
Sat, 13 Aug 2016 09:50:58 +0000	0,0440000000	+10
Thu, 11 Aug 2016 12:51:51 +0000	0,0439000000	0
Tue, 09 Aug 2016 22:44:04 +0000	0,0439000000	10
Sun, 07 Aug 2016 23:57:53 +0000	0,0440000000	+0,0002
Fri, 05 Aug 2016 02:38:44 +0000	0,0438000000	+0,0002
Wed, 03 Aug 2016 12:08:05 +0000	0,0436000000	-0,0006
Fri, 29 Jul 2016 18:45:41 +0000	0,0442000000	10
Mon, 25 Jul 2016 23:44:21 +0000	0,0443000000	0
Mon, 25 Jul 2016 01:42:08 +0000	0,0443000000	+10
Wed, 20 Jul 2016 02:54:58 +0000	0,0442000000	+0,0002
Sun, 17 Jul 2016 10:57:39 +0000	0,0440000000	-0,0001
Fri, 15 Jul 2016 11:40:39 +0000	0,0441000000	+0,0005
Tue, 12 Jul 2016 09:41:57 +0000	0,0436000000	-0,0003
Sat, 09 Jul 2016 16:42:17 +0000	0,0439000000	-0,0005
Wed, 29 Jun 2016 05:49:28 +0000	0,0444000000	-0,0004
Wed, 22 Jun 2016 16:32:22 +0000	0,0448000000	-0,0002
Sat, 18 Jun 2016 15:40:09 +0000	0,0450000000	-0,0002
Wed, 15 Jun 2016 14:37:48 +0000	0,0452000000	-0,0004
Tue, 07 Jun 2016 16:10:53 +0000	0,0456000000	+0,0003
Mon, 06 Jun 2016 10:23:32 +0000	0,0453000000	-0,0003
Wed, 01 Jun 2016 14:36:14 +0000	0,0456000000	0
Wed, 25 May 2016 20:53:35 +0000	0,0456000000	+0,0001
Sat, 21 May 2016 00:06:14 +0000	0,0455000000	0
Fri, 20 May 2016 19:28:45 +0000	0,0455000000	+10
Fri, 20 May 2016 03:26:31 +0000	0,0454000000	-0,0002
Tue, 17 May 2016 03:41:19 +0000	0,0456000000	+0,0004
Tue, 10 May 2016 17:24:02 +0000	0,0452000000	+0,0007
Mon, 09 May 2016 16:32:48 +0000	0,0445000000	+0,0003
Mon, 02 May 2016 06:06:03 +0000	0,0442000000	+0,0001
Mon, 02 May 2016 01:12:53 +0000	0,0441000000	-0,0004
Wed, 27 Apr 2016 23:28:21 +0000	0,0445000000	+0,0002
Tue, 26 Apr 2016 17:22:17 +0000	0,0443000000	0
Sat, 23 Apr 2016 11:42:18 +0000	0,0443000000	-0,0008
Wed, 13 Apr 2016 23:40:21 +0000	0,0451000000	10
Tue, 12 Apr 2016 10:49:02 +0000	0,0452000000	-0,0003
Sun, 10 Apr 2016 12:20:56 +0000	0,0455000000	+0,0005
Mon, 04 Apr 2016 08:50:28 +0000	0,0450000000	-0,0001
Sun, 03 Apr 2016 09:43:48 +0000	0,0451000000	0
Sat, 02 Apr 2016 16:40:08 +0000	0,0451000000	0
Fri, 01 Apr 2016 18:01:26 +0000	0,0451000000	0
Fri, 01 Apr 2016 13:00:57 +0000	0,0451000000	10
Thu, 31 Mar 2016 01:01:38 +0000	0,0452000000	-0,0001
Sat, 26 Mar 2016 19:12:00 +0000	0,0453000000	+0,0005
Sun, 20 Mar 2016 04:48:08 +0000	0,0448000000	-0,0001
Fri, 18 Mar 2016 13:52:41 +0000	0,0449000000	-0,0004
Thu, 17 Mar 2016 07:48:31 +0000	0,0453000000	0
Wed, 16 Mar 2016 08:57:55 +0000	0,0453000000	0
Wed, 16 Mar 2016 05:23:23 +0000	0,0453000000	+0,0001
Tue, 15 Mar 2016 04:18:58 +0000	0,0452000000	0
Mon, 14 Mar 2016 07:21:56 +0000	0,0452000000	-0,0003
Sun, 13 Mar 2016 04:53:25 +0000	0,0455000000	+0,0004
Mon, 07 Mar 2016 06:51:45 +0000	0,0451000000	-0,0003
Sun, 06 Mar 2016 17:04:28 +0000	0,0454000000	+0,0001
Wed, 02 Mar 2016 10:56:17 +0000	0,0453000000	+0,0005
Sat, 27 Feb 2016 03:25:15 +0000	0,0448000000	0
Fri, 26 Feb 2016 04:31:11 +0000	0,0448000000	0
Wed, 24 Feb 2016 21:34:15 +0000	0,0448000000	0
Wed, 24 Feb 2016 15:40:55 +0000	0,0448000000	-0,0002
Sat, 20 Feb 2016 01:13:29 +0000	0,0450000000	-0,0002
Wed, 17 Feb 2016 12:11:55 +0000	0,0452000000	0
Wed, 17 Feb 2016 03:45:10 +0000	0,0452000000	-0,0001
Mon, 15 Feb 2016 20:08:39 +0000	0,0453000000	+0,0002
Thu, 11 Feb 2016 23:56:48 +0000	0,0451000000	0
Tue, 09 Feb 2016 18:07:15 +0000	0,0451000000	+0,0001
Tue, 09 Feb 2016 06:17:43 +0000	0,0450000000	+0,0003
Sat, 06 Feb 2016 18:29:48 +0000	0,0447000000	-0,0002
Thu, 04 Feb 2016 06:48:46 +0000	0,0449000000	-0,0006
Mon, 01 Feb 2016 18:14:57 +0000	0,0455000000	+10
Fri, 29 Jan 2016 10:57:55 +0000	0,0454000000	0
Mon, 25 Jan 2016 23:11:30 +0000	0,0454000000	-0,0002
Mon, 25 Jan 2016 00:48:22 +0000	0,0456000000	+0,0001
Sat, 23 Jan 2016 18:17:00 +0000	0,0455000000	0
Fri, 22 Jan 2016 23:54:40 +0000	0,0455000000	0
Fri, 22 Jan 2016 16:20:33 +0000	0,0455000000	-0,0005
Tue, 19 Jan 2016 19:34:50 +0000	0,0460000000	+0,0005
Sun, 17 Jan 2016 18:52:57 +0000	0,0455000000	0
Fri, 15 Jan 2016 11:05:02 +0000	0,0455000000	-0,0003
Thu, 14 Jan 2016 00:41:21 +0000	0,0458000000	0
Tue, 12 Jan 2016 17:41:00 +0000	0,0458000000	0
Sat, 09 Jan 2016 18:25:50 +0000	0,0458000000	+0,0001
Wed, 06 Jan 2016 04:58:24 +0000	0,0457000000	+10
Tue, 05 Jan 2016 05:39:37 +0000	0,0456000000	+0,0001
Mon, 04 Jan 2016 23:46:54 +0000	0,0455000000	+0,0004
Mon, 04 Jan 2016 14:52:40 +0000	0,0451000000	0
Mon, 04 Jan 2016 07:53:52 +0000	0,0451000000	-0,0003
Sun, 03 Jan 2016 04:44:26 +0000	0,0454000000	+0,0001
Mon, 28 Dec 2015 09:57:47 +0000	0,0453000000	0
Mon, 28 Dec 2015 03:43:04 +0000	0,0453000000	-0,0002
Sat, 19 Dec 2015 01:18:51 +0000	0,0455000000	+10
Thu, 17 Dec 2015 23:02:09 +0000	0,0454000000	+0,0004
Thu, 17 Dec 2015 18:37:07 +0000	0,0450000000	+10
Sun, 13 Dec 2015 19:23:49 +0000	0,0449000000	0
Sun, 13 Dec 2015 03:21:12 +0000	0,0449000000	-0,0006
Wed, 09 Dec 2015 07:29:14 +0000	0,0455000000	0
Tue, 08 Dec 2015 01:04:17 +0000	0,0455000000	+10
Sun, 06 Dec 2015 15:43:32 +0000	0,0454000000	10
Thu, 03 Dec 2015 17:12:04 +0000	0,0455000000	+10
Thu, 03 Dec 2015 01:51:06 +0000	0,0454000000	-0,0002
Fri, 27 Nov 2015 19:10:09 +0000	0,0456000000	10
Thu, 26 Nov 2015 05:50:51 +0000	0,0457000000	-0,0001
Wed, 25 Nov 2015 18:08:06 +0000	0,0458000000	-0,0001
Wed, 18 Nov 2015 08:23:03 +0000	0,0459000000	10
Tue, 17 Nov 2015 21:22:24 +0000	0,0460000000	+10
Mon, 16 Nov 2015 16:36:24 +0000	0,0459000000	0
Mon, 16 Nov 2015 01:21:12 +0000	0,0459000000	0
Sun, 15 Nov 2015 08:37:47 +0000	0,0459000000	10
Mon, 09 Nov 2015 15:56:54 +0000	0,0460000000	+0,0003
Sat, 07 Nov 2015 12:55:56 +0000	0,0457000000	-0,0004
Sun, 01 Nov 2015 11:29:36 +0000	0,0461000000	0
Fri, 30 Oct 2015 15:52:33 +0000	0,0461000000	+0,0002
Thu, 29 Oct 2015 23:28:14 +0000	0,0459000000	+0,0002
Tue, 27 Oct 2015 06:20:07 +0000	0,0457000000	-0,0003
Mon, 26 Oct 2015 15:56:38 +0000	0,0460000000	+0,0002
Fri, 23 Oct 2015 17:57:59 +0000	0,0458000000	0
Fri, 23 Oct 2015 14:49:53 +0000	0,0458000000	-0,0003
Mon, 19 Oct 2015 23:47:32 +0000	0,0461000000	0
Mon, 19 Oct 2015 19:06:00 +0000	0,0461000000	+0,0001
Sat, 17 Oct 2015 10:10:15 +0000	0,0460000000	-0,0005
Wed, 14 Oct 2015 16:28:15 +0000	0,0465000000	+0,0004
Tue, 13 Oct 2015 15:17:45 +0000	0,0461000000	-0,0003
Tue, 13 Oct 2015 00:16:28 +0000	0,0464000000	-0,0003
Sat, 10 Oct 2015 08:41:56 +0000	0,0467000000	+10
Tue, 06 Oct 2015 03:14:15 +0000	0,0466000000	0
Sat, 03 Oct 2015 11:33:53 +0000	0,0466000000	0
Wed, 30 Sep 2015 13:23:04 +0000	0,0466000000	+0,0001
Wed, 30 Sep 2015 02:34:05 +0000	0,0465000000	0
Sun, 27 Sep 2015 04:04:09 +0000	0,0465000000	0
Sat, 26 Sep 2015 09:04:50 +0000	0,0465000000	0
Fri, 25 Sep 2015 19:59:58 +0000	0,0465000000	0
Fri, 25 Sep 2015 15:48:01 +0000	0,0465000000	-0,0001
Thu, 24 Sep 2015 18:23:38 +0000	0,0466000000	10
Wed, 23 Sep 2015 00:37:17 +0000	0,0467000000	+0,0002
Wed, 16 Sep 2015 14:28:09 +0000	0,0465000000	+0,0001
Mon, 14 Sep 2015 16:54:37 +0000	0,0464000000	+10
Thu, 10 Sep 2015 06:51:10 +0000	0,0463000000	0
Wed, 09 Sep 2015 19:43:07 +0000	0,0463000000	-0,0002
Tue, 08 Sep 2015 23:10:54 +0000	0,0465000000	-0,0002
Tue, 08 Sep 2015 07:37:26 +0000	0,0467000000	+0,0006
Mon, 31 Aug 2015 19:09:51 +0000	0,0461000000	0
Tue, 25 Aug 2015 20:41:14 +0000	0,0461000000	+0,0001
Tue, 25 Aug 2015 05:57:06 +0000	0,0460000000	+0,0004
Mon, 24 Aug 2015 05:53:23 +0000	0,0456000000	10
Sat, 22 Aug 2015 22:48:45 +0000	0,0457000000	-0,001
Mon, 10 Aug 2015 12:17:25 +0000	0,0467000000	+0,0003
Thu, 06 Aug 2015 19:43:31 +0000	0,0464000000	-0,0003
Wed, 05 Aug 2015 17:07:06 +0000	0,0467000000	-0,0004
Mon, 27 Jul 2015 13:31:12 +0000	0,0471000000	0
Thu, 23 Jul 2015 22:38:39 +0000	0,0471000000	-0,0002
Fri, 17 Jul 2015 22:00:18 +0000	0,0473000000	+0,0003
Mon, 13 Jul 2015 14:46:36 +0000	0,0470000000	-0,0001
Sat, 11 Jul 2015 23:31:45 +0000	0,0471000000	0
Thu, 09 Jul 2015 04:17:22 +0000	0,0471000000	0
Mon, 06 Jul 2015 13:32:34 +0000	0,0471000000	+0,0008
Fri, 26 Jun 2015 04:31:37 +0000	0,0463000000	0
Fri, 26 Jun 2015 00:16:02 +0000	0,0463000000	+0,0001
Fri, 19 Jun 2015 01:09:06 +0000	0,0462000000	+10
Wed, 17 Jun 2015 01:15:23 +0000	0,0461000000	+0,0003
Sat, 13 Jun 2015 16:43:41 +0000	0,0458000000	-0,0009
Tue, 02 Jun 2015 08:38:28 +0000	0,0467000000	+0,0006
Fri, 22 May 2015 08:47:17 +0000	0,0461000000	+0,0002
Thu, 21 May 2015 14:50:12 +0000	0,0459000000	+0,0008
Thu, 30 Apr 2015 05:04:00 +0000	0,0451000000	-0,0011
Wed, 22 Apr 2015 18:00:09 +0000	0,0462000000	+0,0007
Fri, 27 Mar 2015 09:39:37 +0000	0,0455000000	+10
Tue, 24 Mar 2015 17:28:59 +0000	0,0454000000	-0,0013
Fri, 13 Mar 2015 05:38:35 +0000	0,0467000000	0
Tue, 10 Mar 2015 07:20:31 +0000	0,0467000000	+0,0005
Thu, 26 Feb 2015 18:28:23 +0000	0,0462000000	-0,0001
Thu, 26 Feb 2015 14:01:39 +0000	0,0463000000	+0,0002
Sun, 22 Feb 2015 23:13:36 +0000	0,0461000000	0
Wed, 28 Jan 2015 12:26:25 +0000	0,0461000000	+0,0003
Fri, 23 Jan 2015 01:08:26 +0000	0,0458000000	+0,001
Tue, 20 Jan 2015 16:46:14 +0000	0,0448000000	+0,0005
Thu, 08 Jan 2015 21:58:06 +0000	0,0443000000	0
Thu, 08 Jan 2015 09:40:17 +0000	0,0443000000	-0,0002
Tue, 06 Jan 2015 12:21:14 +0000	0,0445000000	-0,0002
Tue, 23 Dec 2014 00:13:28 +0000	0,0447000000	+0,0002
Fri, 19 Dec 2014 23:01:55 +0000	0,0445000000	0
Wed, 10 Dec 2014 05:26:46 +0000	0,0445000000	+0,0012
Fri, 05 Dec 2014 08:28:51 +0000	0,0433000000	0
Thu, 04 Dec 2014 04:30:41 +0000	0,0433000000	+0,0004
Mon, 01 Dec 2014 18:43:48 +0000	0,0429000000	+0,0003
Thu, 20 Nov 2014 04:44:42 +0000	0,0426000000	-0,0002
Fri, 07 Nov 2014 04:45:34 +0000	0,0428000000	-0,0007
Sat, 25 Oct 2014 21:37:03 +0000	0,0435000000	0
Fri, 24 Oct 2014 20:52:47 +0000	0,0435000000	+10
Thu, 23 Oct 2014 21:09:33 +0000	0,0434000000	+0,001
Sun, 28 Sep 2014 15:14:42 +0000	0,0424000000	+0,0003
Wed, 17 Sep 2014 19:16:30 +0000	0,0421000000	-0,0001
Mon, 15 Sep 2014 19:13:29 +0000	0,0422000000	-0,0006
Sat, 13 Sep 2014 18:08:54 +0000	0,0428000000	+0,0002
Thu, 11 Sep 2014 21:11:50 +0000	0,0426000000	+0,0006
Thu, 11 Sep 2014 15:53:45 +0000	0,0420000000	-0,0008
Thu, 04 Sep 2014 03:40:30 +0000	0,0428000000	+0,0005
Sun, 31 Aug 2014 19:21:05 +0000	0,0423000000	-0,0005
Sat, 16 Aug 2014 02:51:49 +0000	0,0428000000	+0,0011
Tue, 12 Aug 2014 15:47:34 +0000	0,0417000000	-0,0008
Wed, 06 Aug 2014 00:44:06 +0000	0,0425000000	+0,0006
Fri, 01 Aug 2014 13:26:36 +0000	0,0419000000	+0,0005
Sun, 15 Jun 2014 00:05:04 +0000	0,0414000000	-0,0005
Fri, 13 Jun 2014 02:10:23 +0000	0,0419000000	+0,0001
Fri, 16 May 2014 06:58:13 +0000	0,0418000000	+0,0006
Wed, 16 Apr 2014 04:52:20 +0000	0,0412000000	+0,0002
Sun, 30 Mar 2014 08:43:25 +0000	0,0410000000	-0,0003
Fri, 21 Mar 2014 05:20:50 +0000	0,0413000000	10
Tue, 18 Mar 2014 09:36:33 +0000	0,0414000000	-0,0005
Sun, 09 Mar 2014 12:52:42 +0000	0,0419000000	+0,0001
Fri, 07 Feb 2014 14:22:14 +0000	0,0418000000	+10
Fri, 07 Feb 2014 04:37:37 +0000	0,0417000000	+0,0001
Thu, 06 Feb 2014 23:56:18 +0000	0,0416000000	-0,0003
Sun, 19 Jan 2014 10:50:56 +0000	0,0419000000	+0,0002
Tue, 14 Jan 2014 14:13:28 +0000	0,0417000000	0
Sun, 05 Jan 2014 17:58:33 +0000	0,0417000000	-0,0004
Tue, 31 Dec 2013 20:43:24 +0000	0,0421000000	-0,0003
Tue, 31 Dec 2013 00:18:56 +0000	0,0424000000	+0,0002
Fri, 27 Dec 2013 13:05:31 +0000	0,0422000000	-0,0004
Wed, 25 Dec 2013 03:28:43 +0000	0,0426000000	+0,0004
Sun, 22 Dec 2013 17:02:38 +0000	0,0422000000	-0,0003
Sun, 15 Dec 2013 08:47:08 +0000	0,0425000000	+0,0002
Tue, 10 Dec 2013 22:33:12 +0000	0,0423000000	-0,0002
Tue, 10 Dec 2013 02:35:39 +0000	0,0425000000	+0,0003
Mon, 09 Dec 2013 08:41:35 +0000	0,0422000000	-0,0001631704
Mon, 04 Nov 2013 02:47:29 +0000	0,0423631704	-0,0001025078
Sun, 03 Nov 2013 17:09:46 +0000	0,0424656782	-0,0001249382
Thu, 31 Oct 2013 15:47:38 +0000	0,0425906164	+0,0001249382
Thu, 31 Oct 2013 03:38:35 +0000	0,0424656782	+0,0001001849
Mon, 28 Oct 2013 18:22:44 +0000	0,0423654933	-0,0001908151
Mon, 28 Oct 2013 10:37:15 +0000	0,0425563084	+0,0002972448
Thu, 24 Oct 2013 17:54:58 +0000	0,0422590636	-0,000244621
Sat, 28 Sep 2013 09:49:35 +0000	0,0425036846	-0,0002036823
Wed, 25 Sep 2013 08:48:36 +0000	0,0427073669	+0,0001042505
Sat, 21 Sep 2013 16:04:28 +0000	0,0426031164	-0,0001268705
Mon, 16 Sep 2013 09:31:08 +0000	0,0427299869	+4,58064
Mon, 02 Sep 2013 06:11:01 +0000	0,0426841805	8,14117
Sun, 01 Sep 2013 00:46:38 +0000	0,0427655922	0
Sat, 31 Aug 2013 07:23:35 +0000	0,0427655922	-0,0001740354
Wed, 14 Aug 2013 12:03:23 +0000	0,0429396276	-0,0002611229
Sat, 10 Aug 2013 00:39:43 +0000	0,0432007505	+0,0001884554
Mon, 29 Jul 2013 08:15:58 +0000	0,0430122951	-0,000894549
Tue, 23 Jul 2013 09:18:09 +0000	0,0439068441	+0,0002722032
Mon, 15 Jul 2013 14:53:04 +0000	0,0436346409	+0,000188695
Sun, 30 Jun 2013 09:33:27 +0000	0,0434459459	+0,0004602531
Fri, 21 Jun 2013 03:59:03 +0000	0,0429856928	+0,0005062783
Thu, 13 Jun 2013 14:51:08 +0000	0,0424794145	-0,0017597759
Mon, 27 May 2013 06:46:50 +0000	0,0442391904	+0,0002025604
Sun, 26 May 2013 00:25:27 +0000	0,0440366300	-0,0001827178
Thu, 16 May 2013 03:03:36 +0000	0,0442193478	+0,0009450115
Sun, 05 May 2013 22:03:25 +0000	0,0432743363	+9,1709
Tue, 30 Apr 2013 01:04:57 +0000	0,0431826273	+0,0002551937
Mon, 15 Apr 2013 22:15:26 +0000	0,0429274336	+0,0003228642
Mon, 15 Apr 2013 18:02:21 +0000	0,0426045694	-0,0004945968
Sat, 06 Apr 2013 15:02:30 +0000	0,0430991662	8,345795
Wed, 27 Mar 2013 01:58:12 +0000	0,0431826241	-0,0003763045
Tue, 26 Mar 2013 13:06:43 +0000	0,0435589286	+1,81141
Sat, 23 Mar 2013 05:49:09 +0000	0,0435408145	-0,0004441479
Fri, 01 Mar 2013 09:53:53 +0000	0,0439849624	+0,0001017273
Wed, 27 Feb 2013 15:47:37 +0000	0,0438832351	+0,0006673761
Thu, 21 Feb 2013 22:35:05 +0000	0,0432158590	0
Thu, 21 Feb 2013 18:49:11 +0000	0,0432158590	-0,0003444523
Sat, 16 Feb 2013 18:11:49 +0000	0,0435603113	0
Sat, 16 Feb 2013 02:53:55 +0000	0,0435603113	7,55689
Thu, 14 Feb 2013 10:07:35 +0000	0,0436358802	5,67559
Tue, 12 Feb 2013 17:26:17 +0000	0,0436926361	3,44587
Tue, 12 Feb 2013 02:19:18 +0000	0,0437270948	6,52102
Sun, 10 Feb 2013 15:48:12 +0000	0,0437923050	+0,0004183643
Sat, 02 Feb 2013 05:43:48 +0000	0,0433739407	9,90179
Sun, 27 Jan 2013 15:58:24 +0000	0,0434729586	+3,3311
Sat, 12 Jan 2013 06:25:16 +0000	0,0434396476	+0,0001505229
Sun, 06 Jan 2013 04:10:40 +0000	0,0432891247	0
Sat, 05 Jan 2013 20:57:09 +0000	0,0432891247	0
Sat, 05 Jan 2013 01:33:38 +0000	0,0432891247	+0,0004747115
Wed, 02 Jan 2013 14:23:16 +0000	0,0428144132	-0,0002983928
Thu, 27 Dec 2012 20:00:36 +0000	0,0431128060	+0,0003270416
Wed, 12 Dec 2012 22:42:29 +0000	0,0427857644	0

Please note that PHP to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 20:02:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Fiji dollar exchange chart

Note: The Philippine peso to Fiji dollar chart allow you to see for free currency exchange rate graph history for the PHP/FJD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Fiji dollar pair for a period of 1942 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.