Exchange Currency

PHP/HKD


The exchange rate as of today for PHP/HKD is PHP per HKD, which means that with 100 Philippine pesos you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for PHP/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or HKD currencies.
  


PHP to HKD exchange rate history

Date Exchange Rate Variation
increased 0,1510000000 +0,0004
decreased 0,1506000000 -0,0004
not_changed 0,1510000000 0
not_changed 0,1510000000 0
increased 0,1510000000 +0,001
not_changed 0,1500000000 0
not_changed 0,1500000000 0
decreased 0,1500000000 -0,001
not_changed 0,1510000000 0
not_changed 0,1510000000 0
decreased 0,1510000000 -0,001
not_changed 0,1520000000 0
decreased 0,1520000000 -0,001
increased 0,1530000000 +0,001
decreased 0,1520000000 -0,001
not_changed 0,1530000000 0
not_changed 0,1530000000 0
not_changed 0,1530000000 0
decreased 0,1530000000 -0,001
increased 0,1540000000 +0,001
decreased 0,1530000000 -0,001
increased 0,1540000000 +0,001
decreased 0,1530000000 -0,001
not_changed 0,1540000000 0
not_changed 0,1540000000 0
increased 0,1540000000 +0,001
increased 0,1530000000 +0,001
not_changed 0,1520000000 0
decreased 0,1520000000 -0,0016
not_changed 0,1536000000 0
increased 0,1536000000 +0,0006
increased 0,1530000000 +10
decreased 0,1529000000 -0,0002
decreased 0,1531000000 -0,0003
increased 0,1534000000 +0,0001
increased 0,1533000000 +0,0003
decreased 0,1530000000 -0,0003
increased 0,1533000000 +0,0006
increased 0,1527000000 +10
increased 0,1526000000 +0,0003
decreased 0,1523000000 -0,0006
decreased 0,1529000000 -0,0004
not_changed 0,1533000000 0
increased 0,1533000000 +0,0002
decreased 0,1531000000 -0,001
decreased 0,1541000000 -0,0004
increased 0,1545000000 +10
decreased 0,1544000000 -0,0002
increased 0,1546000000 +10
not_changed 0,1545000000 0
decreased 0,1545000000 10
increased 0,1546000000 +0,0002
increased 0,1544000000 +0,0005
not_changed 0,1539000000 0
decreased 0,1539000000 10
increased 0,1540000000 +0,0005
decreased 0,1535000000 -0,0011
not_changed 0,1546000000 0
increased 0,1546000000 +0,0004
increased 0,1542000000 +0,0001
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,0004
decreased 0,1542000000 -0,0003
decreased 0,1545000000 -0,0005
increased 0,1550000000 +0,0005
decreased 0,1545000000 -0,0009
increased 0,1554000000 +0,0003
increased 0,1551000000 +0,0002
decreased 0,1549000000 -0,0012
decreased 0,1561000000 -0,0013
decreased 0,1574000000 10
increased 0,1575000000 +0,0002
not_changed 0,1573000000 0
not_changed 0,1573000000 0
decreased 0,1573000000 -0,0002
not_changed 0,1575000000 0
decreased 0,1575000000 -0,0003
increased 0,1578000000 +0,0005
increased 0,1573000000 +0,0012
increased 0,1561000000 +0,0003
decreased 0,1558000000 -0,0006
decreased 0,1564000000 10
decreased 0,1565000000 -0,0003
not_changed 0,1568000000 0
increased 0,1568000000 +10
increased 0,1567000000 +0,0007
decreased 0,1560000000 -0,0006
decreased 0,1566000000 -0,0002
not_changed 0,1568000000 0
increased 0,1568000000 +0,0005
increased 0,1563000000 +0,0007
increased 0,1556000000 +0,0003
increased 0,1553000000 +0,0004
not_changed 0,1549000000 0
not_changed 0,1549000000 0
decreased 0,1549000000 -0,0006
decreased 0,1555000000 -0,0005
not_changed 0,1560000000 0
not_changed 0,1560000000 0
not_changed 0,1560000000 0
decreased 0,1560000000 -0,0002
decreased 0,1562000000 -0,0009
not_changed 0,1571000000 0
increased 0,1571000000 +0,0005
not_changed 0,1566000000 0
increased 0,1566000000 +0,0006
increased 0,1560000000 +0,0006
increased 0,1554000000 +0,0006
not_changed 0,1548000000 0
decreased 0,1548000000 -0,0001
increased 0,1549000000 +0,0001
not_changed 0,1548000000 0
increased 0,1548000000 +0,0006
decreased 0,1542000000 -0,0006
not_changed 0,1548000000 0
increased 0,1548000000 +10
increased 0,1547000000 +0,0001
decreased 0,1546000000 -0,0001
decreased 0,1547000000 -0,0003
increased 0,1550000000 +0,0006
decreased 0,1544000000 10
increased 0,1545000000 +0,0003
not_changed 0,1542000000 0
decreased 0,1542000000 10
decreased 0,1543000000 -0,0001
not_changed 0,1544000000 0
increased 0,1544000000 +0,0004
decreased 0,1540000000 -0,0004
increased 0,1544000000 +0,0001
increased 0,1543000000 +10
decreased 0,1542000000 -0,0005
increased 0,1547000000 +0,0002
not_changed 0,1545000000 0
increased 0,1545000000 +10
increased 0,1544000000 +0,0003
decreased 0,1541000000 -0,0011
decreased 0,1552000000 -0,0002
increased 0,1554000000 +0,0002
decreased 0,1552000000 -0,0002
decreased 0,1554000000 -0,0006
decreased 0,1560000000 -0,0002
increased 0,1562000000 +0,0003
increased 0,1559000000 +0,0002
not_changed 0,1557000000 0
decreased 0,1557000000 10
increased 0,1558000000 +10
not_changed 0,1557000000 0
increased 0,1557000000 +0,0005
decreased 0,1552000000 10
decreased 0,1553000000 -0,0012
decreased 0,1565000000 -0,0002
increased 0,1567000000 +0,0004
decreased 0,1563000000 -0,0003
not_changed 0,1566000000 0
increased 0,1566000000 +0,0008
increased 0,1558000000 +0,0003
decreased 0,1555000000 -0,0009
increased 0,1564000000 +0,0004
decreased 0,1560000000 -0,0004
increased 0,1564000000 +0,0001
decreased 0,1563000000 -0,0001
increased 0,1564000000 +0,0009
decreased 0,1555000000 -0,0005
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0001
decreased 0,1559000000 10
increased 0,1560000000 +0,0007
not_changed 0,1553000000 0
decreased 0,1553000000 -0,0002
decreased 0,1555000000 10
increased 0,1556000000 +10
not_changed 0,1555000000 0
not_changed 0,1555000000 0
not_changed 0,1555000000 0
decreased 0,1555000000 -0,0004
decreased 0,1559000000 -0,0003
not_changed 0,1562000000 0
decreased 0,1562000000 10
increased 0,1563000000 +0,0002
increased 0,1561000000 +0,0005
not_changed 0,1556000000 0
not_changed 0,1556000000 0
increased 0,1556000000 +10
increased 0,1555000000 +0,0003
not_changed 0,1552000000 0
decreased 0,1552000000 -0,001
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0015
decreased 0,1577000000 -0,0018
increased 0,1595000000 +0,0003
decreased 0,1592000000 -0,0006
decreased 0,1598000000 -0,0004
decreased 0,1602000000 -0,0004
increased 0,1606000000 +0,0009
decreased 0,1597000000 10
decreased 0,1598000000 -0,0004
decreased 0,1602000000 -0,0007
increased 0,1609000000 +0,0002
not_changed 0,1607000000 0
decreased 0,1607000000 -0,0004
increased 0,1611000000 +0,0008
decreased 0,1603000000 -0,0003
increased 0,1606000000 +0,0002
decreased 0,1604000000 -0,0005
increased 0,1609000000 +0,0006
not_changed 0,1603000000 0
increased 0,1603000000 +10
decreased 0,1602000000 -0,0008
decreased 0,1610000000 -0,001
increased 0,1620000000 +0,0001
decreased 0,1619000000 -0,0003
decreased 0,1622000000 -0,0006
decreased 0,1628000000 -0,0006
decreased 0,1634000000 -0,0029
increased 0,1663000000 +0,0001
decreased 0,1662000000 -0,0008
decreased 0,1670000000 -0,0003
decreased 0,1673000000 -0,0002
increased 0,1675000000 +0,0004
increased 0,1671000000 +10
increased 0,1670000000 +0,0005
not_changed 0,1665000000 0
increased 0,1665000000 +0,0012
increased 0,1653000000 +0,0006
decreased 0,1647000000 -0,001
decreased 0,1657000000 -0,0004
increased 0,1661000000 +0,0013
decreased 0,1648000000 -0,0002
decreased 0,1650000000 -0,0003
decreased 0,1653000000 -0,0019
decreased 0,1672000000 -0,0004
increased 0,1676000000 +0,0005
not_changed 0,1671000000 0
not_changed 0,1671000000 0
decreased 0,1671000000 -0,0013
decreased 0,1684000000 -0,0009
increased 0,1693000000 +0,0033
decreased 0,1660000000 -0,0004
decreased 0,1664000000 -0,0006
increased 0,1670000000 +0,0029
decreased 0,1641000000 -0,0008
not_changed 0,1649000000 0
decreased 0,1649000000 -0,0005
increased 0,1654000000 +0,0002
increased 0,1652000000 +0,0002
decreased 0,1650000000 -0,001
not_changed 0,1660000000 0
not_changed 0,1660000000 0
decreased 0,1660000000 -0,0024
increased 0,1684000000 +10
increased 0,1683000000 +0,0011
decreased 0,1672000000 -0,001
increased 0,1682000000 +0,0011
increased 0,1671000000 +10
not_changed 0,1670000000 0
not_changed 0,1670000000 0
decreased 0,1670000000 10
decreased 0,1671000000 10
increased 0,1672000000 +10
decreased 0,1671000000 -0,0003
decreased 0,1674000000 -0,0001
increased 0,1675000000 +0,0004
increased 0,1671000000 +10
increased 0,1670000000 +0,0002
increased 0,1668000000 +0,0004
increased 0,1664000000 +0,0003
increased 0,1661000000 +0,0018
increased 0,1643000000 +0,001
increased 0,1633000000 +0,0002
not_changed 0,1631000000 0
decreased 0,1631000000 -0,001
decreased 0,1641000000 -0,0002
increased 0,1643000000 +0,0004
decreased 0,1639000000 -0,0003
increased 0,1642000000 +0,0002
increased 0,1640000000 +0,0001
increased 0,1639000000 +0,001
increased 0,1629000000 +0,0002
decreased 0,1627000000 -0,0006
not_changed 0,1633000000 0
decreased 0,1633000000 -0,0005
increased 0,1638000000 +0,0009
not_changed 0,1629000000 0
increased 0,1629000000 +10
decreased 0,1628000000 -0,0009
decreased 0,1637000000 -0,0005
decreased 0,1642000000 10
decreased 0,1643000000 -0,0004
decreased 0,1647000000 -0,0006
increased 0,1653000000 +0,0002
increased 0,1651000000 +0,0003
increased 0,1648000000 +0,0005
not_changed 0,1643000000 0
decreased 0,1643000000 -0,0005
not_changed 0,1648000000 0
increased 0,1648000000 +0,0003
increased 0,1645000000 +0,0004
decreased 0,1641000000 -0,0006
increased 0,1647000000 +0,0004
decreased 0,1643000000 10
decreased 0,1644000000 -0,0016
decreased 0,1660000000 -0,0024
decreased 0,1684000000 -0,0002
increased 0,1686000000 +0,0005
increased 0,1681000000 +0,0024
not_changed 0,1657000000 0
decreased 0,1657000000 -0,0001
not_changed 0,1658000000 0
not_changed 0,1658000000 0
decreased 0,1658000000 -0,0008
increased 0,1666000000 +0,0008
increased 0,1658000000 +0,0002
increased 0,1656000000 +0,0004
increased 0,1652000000 +0,0001
decreased 0,1651000000 -0,0007
increased 0,1658000000 +0,0001
decreased 0,1657000000 -0,0001
increased 0,1658000000 +0,0002
decreased 0,1656000000 -0,0024
decreased 0,1680000000 -0,0022
decreased 0,1702000000 -0,001
decreased 0,1712000000 -0,0002
increased 0,1714000000 +10
decreased 0,1713000000 10
decreased 0,1714000000 -0,0006
increased 0,1720000000 +10
decreased 0,1719000000 -0,0004
increased 0,1723000000 +0,0005
decreased 0,1718000000 10
increased 0,1719000000 +0,0007
not_changed 0,1712000000 0
increased 0,1712000000 +10
decreased 0,1711000000 -0,0014
decreased 0,1725000000 -0,0016
increased 0,1741000000 +0,0003
increased 0,1738000000 +0,0002
decreased 0,1736000000 -0,0005
decreased 0,1741000000 -0,0012
increased 0,1753000000 +0,0015
increased 0,1738000000 +0,0007
decreased 0,1731000000 -0,0005
decreased 0,1736000000 -0,0015
increased 0,1751000000 +0,0004
increased 0,1747000000 +0,0019
decreased 0,1728000000 -0,0008
decreased 0,1736000000 10
increased 0,1737000000 +10
increased 0,1736000000 +0,0015
decreased 0,1721000000 -0,0011
decreased 0,1732000000 -0,0002
increased 0,1734000000 +0,0005
decreased 0,1729000000 -0,0012
decreased 0,1741000000 -0,0022
decreased 0,1763000000 -0,0016
increased 0,1779000000 +0,0005
increased 0,1774000000 +0,001
decreased 0,1764000000 -0,0011
not_changed 0,1775000000 0
decreased 0,1775000000 -0,0018
increased 0,1793000000 +0,0025
decreased 0,1768000000 -0,0008
increased 0,1776000000 +0,0035
decreased 0,1741000000 10
decreased 0,1742000000 -0,0003
not_changed 0,1745000000 0
decreased 0,1745000000 -0,0006
increased 0,1751000000 +0,0026
decreased 0,1725000000 -0,0009
decreased 0,1734000000 -0,0012
increased 0,1746000000 +0,0005
increased 0,1741000000 +0,0006
decreased 0,1735000000 -0,0005
decreased 0,1740000000 -0,0006
decreased 0,1746000000 -0,0002
decreased 0,1748000000 -0,005040442
decreased 0,1798404420 -0,0003579
increased 0,1801983420 +0,000311382
decreased 0,1798869600 -0,000118778
increased 0,1800057380 +0,003001962
increased 0,1770037760 +0,002606183
decreased 0,1743975930 -0,000284616
increased 0,1746822090 +0,001358906
decreased 0,1733233030 -0,003871761
decreased 0,1771950640 -0,001300193
increased 0,1784952570 +0,000633538
decreased 0,1778617190 -0,001200616
decreased 0,1790623350 -0,000106174
increased 0,1791685090 +9,6793
increased 0,1790717160 +0,002007688
decreased 0,1770640280 -0,002405251
decreased 0,1794692790 -0,000728387
decreased 0,1801976660 -0,006453268
decreased 0,1866509340 -0,001724933
increased 0,1883758670 +3,0604
decreased 0,1883452630 -0,000778252
increased 0,1891235150 +0,001005011
not_changed 0,1881185040 0
decreased 0,1881185040 -0,00305169
increased 0,1911701940 +0,000742756
increased 0,1904274380 +0,000305111
decreased 0,1901223270 -0,00047609
increased 0,1905984170 +0,000223828
increased 0,1903745890 +0,000146657
decreased 0,1902279320 -0,000453978
increased 0,1906819100 +0,000610867
decreased 0,1900710430 -0,000923986
not_changed 0,1909950290 0
not_changed 0,1909950290 0
not_changed 0,1909950290 0
not_changed 0,1909950290 0
increased 0,1909950290 +9,5245
increased 0,1908997840 +0,000437627
decreased 0,1904621570 -0,000158432
decreased 0,1906205890 9,0107
increased 0,1907106960 +4,3574
decreased 0,1906671220 -0,000200288
decreased 0,1908674100 1,3771
decreased 0,1908811810 -0,000188337
increased 0,1910695180 +0,000617689
increased 0,1904518290 +0,000716745
increased 0,1897350840 +0,000919233
decreased 0,1888158510 -0,000108523
increased 0,1889243740 +0,000158117
increased 0,1887662570 +0,00022388
decreased 0,1885423770 -0,000434001
decreased 0,1889763780 -0,00016275
decreased 0,1891391280 -0,000395251
not_changed 0,1895343790 0
Please note that PHP to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Hong Kong dollar exchange chart

Note: The Philippine peso to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the PHP/HKD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Hong Kong dollar pair for a period of 1977 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.