Exchange Currency

PHP/HRK


The exchange rate as of today for PHP/HRK is PHP per HRK, which means that with 100 Philippine pesos you can buy Croatian kune.

Below you will find information about historical currency exchange rates for PHP/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or HRK currencies.
  


PHP to HRK exchange rate history

Date Exchange Rate Variation
decreased 0,1152000000 -0,01
increased 0,1252000000 +0,0001
decreased 0,1251000000 -0,0002
increased 0,1253000000 +0,001
increased 0,1243000000 +0,0015
decreased 0,1228000000 -0,0004
decreased 0,1232000000 -0,0003
decreased 0,1235000000 -0,0005
increased 0,1240000000 +0,0004
not_changed 0,1236000000 0
not_changed 0,1236000000 0
decreased 0,1236000000 -0,0006
increased 0,1242000000 +0,0001
increased 0,1241000000 +0,0007
decreased 0,1234000000 -0,0011
decreased 0,1245000000 -0,001
not_changed 0,1255000000 0
not_changed 0,1255000000 0
increased 0,1255000000 +0,0005
not_changed 0,1250000000 0
not_changed 0,1250000000 0
not_changed 0,1250000000 0
increased 0,1250000000 +0,0007
increased 0,1243000000 +0,0007
decreased 0,1236000000 -0,0002
increased 0,1238000000 +0,0003
increased 0,1235000000 +0,0006
decreased 0,1229000000 -0,0003
increased 0,1232000000 +0,0009
decreased 0,1223000000 -0,0003
increased 0,1226000000 +0,0004
decreased 0,1222000000 -0,0001
increased 0,1223000000 +0,0011
decreased 0,1212000000 -0,0009
increased 0,1221000000 +0,0005
decreased 0,1216000000 -0,0002
decreased 0,1218000000 -0,0006
not_changed 0,1224000000 0
increased 0,1224000000 +0,0006
increased 0,1218000000 +0,0003
decreased 0,1215000000 -0,0003
decreased 0,1218000000 -0,0011
decreased 0,1229000000 -0,0003
increased 0,1232000000 +0,0008
not_changed 0,1224000000 0
decreased 0,1224000000 -0,0006
increased 0,1230000000 +0,0006
decreased 0,1224000000 -0,0003
decreased 0,1227000000 -0,0012
decreased 0,1239000000 -0,0005
decreased 0,1244000000 -0,0007
increased 0,1251000000 +0,0008
decreased 0,1243000000 -0,0005
not_changed 0,1248000000 0
not_changed 0,1248000000 0
decreased 0,1248000000 -0,0008
decreased 0,1256000000 -0,0005
increased 0,1261000000 +0,0003
increased 0,1258000000 +0,0008
decreased 0,1250000000 -0,0002
increased 0,1252000000 +0,0001
decreased 0,1251000000 -0,0014
decreased 0,1265000000 -0,0015
increased 0,1280000000 +0,0006
decreased 0,1274000000 -0,0011
decreased 0,1285000000 10
not_changed 0,1286000000 0
increased 0,1286000000 +0,0005
decreased 0,1281000000 -0,0002
decreased 0,1283000000 10
decreased 0,1284000000 -0,0002
decreased 0,1286000000 -0,0002
increased 0,1288000000 +0,0003
decreased 0,1285000000 -0,0004
decreased 0,1289000000 -0,0005
decreased 0,1294000000 -0,0028
not_changed 0,1322000000 0
increased 0,1322000000 +0,0003
decreased 0,1319000000 -0,0005
decreased 0,1324000000 -0,0004
decreased 0,1328000000 10
increased 0,1329000000 +0,0003
not_changed 0,1326000000 0
not_changed 0,1326000000 0
decreased 0,1326000000 -0,0008
increased 0,1334000000 +10
decreased 0,1333000000 -0,0003
increased 0,1336000000 +10
increased 0,1335000000 +0,0004
increased 0,1331000000 +0,0002
not_changed 0,1329000000 0
decreased 0,1329000000 -0,0005
not_changed 0,1334000000 0
not_changed 0,1334000000 0
increased 0,1334000000 +0,0002
increased 0,1332000000 +0,0005
increased 0,1327000000 +0,0001
decreased 0,1326000000 -0,0011
not_changed 0,1337000000 0
not_changed 0,1337000000 0
decreased 0,1337000000 -0,0006
increased 0,1343000000 +0,0004
increased 0,1339000000 +10
decreased 0,1338000000 -0,0003
decreased 0,1341000000 -0,0009
decreased 0,1350000000 -0,0004
decreased 0,1354000000 -0,0014
not_changed 0,1368000000 0
decreased 0,1368000000 -0,0002
decreased 0,1370000000 -0,0003
increased 0,1373000000 +0,0007
decreased 0,1366000000 10
increased 0,1367000000 +0,0012
decreased 0,1355000000 -0,0012
increased 0,1367000000 +0,0002
increased 0,1365000000 +0,0001
decreased 0,1364000000 -0,0012
increased 0,1376000000 +0,0002
decreased 0,1374000000 -0,002
increased 0,1394000000 +0,0003
decreased 0,1391000000 -0,0006
decreased 0,1397000000 -0,0016
decreased 0,1413000000 -0,0005
increased 0,1418000000 +0,0006
not_changed 0,1412000000 0
increased 0,1412000000 +0,0018
decreased 0,1394000000 -0,0002
increased 0,1396000000 +10
increased 0,1395000000 +0,0003
not_changed 0,1392000000 0
increased 0,1392000000 +10
decreased 0,1391000000 -0,0002
increased 0,1393000000 +0,0025
not_changed 0,1368000000 0
increased 0,1368000000 +0,0004
decreased 0,1364000000 -0,0012
increased 0,1376000000 +0,0002
not_changed 0,1374000000 0
decreased 0,1374000000 -0,0009
decreased 0,1383000000 -0,0013
not_changed 0,1396000000 0
increased 0,1396000000 +0,0004
increased 0,1392000000 +0,0002
not_changed 0,1390000000 0
decreased 0,1390000000 -0,0009
decreased 0,1399000000 -0,0005
increased 0,1404000000 +0,0005
increased 0,1399000000 +10
increased 0,1398000000 +0,0002
decreased 0,1396000000 -0,0006
not_changed 0,1402000000 0
increased 0,1402000000 +10
decreased 0,1401000000 -0,0009
increased 0,1410000000 +0,0005
decreased 0,1405000000 -0,0006
decreased 0,1411000000 10
increased 0,1412000000 +0,0005
increased 0,1407000000 +0,0002
increased 0,1405000000 +0,0001
increased 0,1404000000 +10
increased 0,1403000000 +0,0003
increased 0,1400000000 +0,0005
increased 0,1395000000 +0,0007
not_changed 0,1388000000 0
decreased 0,1388000000 10
decreased 0,1389000000 -0,0016
increased 0,1405000000 +0,0001
decreased 0,1404000000 -0,0005
increased 0,1409000000 +0,0006
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0006
decreased 0,1409000000 -0,003
decreased 0,1439000000 10
decreased 0,1440000000 -0,0008
decreased 0,1448000000 -0,0016
increased 0,1464000000 +0,0006
decreased 0,1458000000 -0,0004
increased 0,1462000000 +0,0015
not_changed 0,1447000000 0
not_changed 0,1447000000 0
decreased 0,1447000000 -0,001
increased 0,1457000000 +0,0005
increased 0,1452000000 +0,0002
not_changed 0,1450000000 0
increased 0,1450000000 +0,0003
decreased 0,1447000000 -0,0001
increased 0,1448000000 +0,0005
not_changed 0,1443000000 0
increased 0,1443000000 +0,0016
increased 0,1427000000 +0,0018
decreased 0,1409000000 -0,0005
decreased 0,1414000000 -0,0004
increased 0,1418000000 +0,0003
decreased 0,1415000000 -0,0012
increased 0,1427000000 +0,0006
decreased 0,1421000000 -0,0007
increased 0,1428000000 +0,0003
not_changed 0,1425000000 0
not_changed 0,1425000000 0
decreased 0,1425000000 -0,0002
decreased 0,1427000000 -0,0002
not_changed 0,1429000000 0
increased 0,1429000000 +0,0002
increased 0,1427000000 +0,0012
increased 0,1415000000 +0,0018
decreased 0,1397000000 -0,0006
decreased 0,1403000000 -0,0009
decreased 0,1412000000 -0,0003
increased 0,1415000000 +0,0008
not_changed 0,1407000000 0
not_changed 0,1407000000 0
decreased 0,1407000000 -0,0023
increased 0,1430000000 +0,0004
increased 0,1426000000 +0,0014
increased 0,1412000000 +0,0007
increased 0,1405000000 +0,0018
decreased 0,1387000000 -0,0003
increased 0,1390000000 +0,0004
decreased 0,1386000000 -0,0004
increased 0,1390000000 +0,0007
decreased 0,1383000000 -0,0014
decreased 0,1397000000 -0,0004
decreased 0,1401000000 -0,0029
decreased 0,1430000000 -0,0011
decreased 0,1441000000 -0,0002
increased 0,1443000000 +0,0011
increased 0,1432000000 +0,0003
increased 0,1429000000 +0,0005
decreased 0,1424000000 -0,0017
increased 0,1441000000 +0,0003
decreased 0,1438000000 -0,0007
increased 0,1445000000 +10
decreased 0,1444000000 10
decreased 0,1445000000 -0,0003
decreased 0,1448000000 -0,0004
increased 0,1452000000 +0,0009
decreased 0,1443000000 -0,0006
increased 0,1449000000 +0,0017
decreased 0,1432000000 -0,0004
decreased 0,1436000000 -0,0014
increased 0,1450000000 +0,0012
increased 0,1438000000 +0,0013
increased 0,1425000000 +0,0002
increased 0,1423000000 +0,0002
increased 0,1421000000 +0,0034
decreased 0,1387000000 -0,0005
decreased 0,1392000000 -0,0025
decreased 0,1417000000 -0,0009
decreased 0,1426000000 10
decreased 0,1427000000 -0,0011
increased 0,1438000000 +0,001
decreased 0,1428000000 -0,0002
decreased 0,1430000000 -0,0013
decreased 0,1443000000 -0,001
decreased 0,1453000000 -0,0004
increased 0,1457000000 +0,0005
increased 0,1452000000 +0,0002
not_changed 0,1450000000 0
decreased 0,1450000000 -0,0003
decreased 0,1453000000 10
decreased 0,1454000000 -0,0007
decreased 0,1461000000 10
increased 0,1462000000 +0,0002
decreased 0,1460000000 -0,0005
increased 0,1465000000 +0,0004
decreased 0,1461000000 -0,0005
decreased 0,1466000000 -0,0008
decreased 0,1474000000 -0,0006
increased 0,1480000000 +0,0026
increased 0,1454000000 +0,0015
increased 0,1439000000 +10
decreased 0,1438000000 -0,0005
increased 0,1443000000 +0,0015
decreased 0,1428000000 -0,0009
increased 0,1437000000 +0,0003
decreased 0,1434000000 -0,0049
not_changed 0,1483000000 0
increased 0,1483000000 +0,0014
decreased 0,1469000000 -0,0015
increased 0,1484000000 +0,0011
increased 0,1473000000 +0,0004
decreased 0,1469000000 -0,0014
decreased 0,1483000000 -0,0013
decreased 0,1496000000 -0,0013
increased 0,1509000000 +0,0011
increased 0,1498000000 +0,0003
increased 0,1495000000 +0,0017
increased 0,1478000000 +0,0003
increased 0,1475000000 +0,0012
decreased 0,1463000000 -0,001
decreased 0,1473000000 -0,0009
decreased 0,1482000000 -0,0012
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0029
decreased 0,1523000000 -0,0003
decreased 0,1526000000 10
decreased 0,1527000000 -0,0006
increased 0,1533000000 +0,0014
increased 0,1519000000 +0,0005
increased 0,1514000000 +0,0009
increased 0,1505000000 +0,0011
not_changed 0,1494000000 0
increased 0,1494000000 +0,0014
increased 0,1480000000 +0,001
not_changed 0,1470000000 0
decreased 0,1470000000 -0,0006
not_changed 0,1476000000 0
decreased 0,1476000000 -0,0006
increased 0,1482000000 +0,0024
decreased 0,1458000000 -0,0005
increased 0,1463000000 +0,0004
decreased 0,1459000000 -0,0009
increased 0,1468000000 +0,0005
increased 0,1463000000 +0,0011
increased 0,1452000000 +10
decreased 0,1451000000 -0,0012
increased 0,1463000000 +0,0012
decreased 0,1451000000 -0,0014
increased 0,1465000000 +0,0029
decreased 0,1436000000 -0,0009
decreased 0,1445000000 -0,0002
increased 0,1447000000 +0,0006
increased 0,1441000000 +0,0004
increased 0,1437000000 +0,0026
decreased 0,1411000000 -0,0059
decreased 0,1470000000 -0,001
decreased 0,1480000000 -0,0033
increased 0,1513000000 +0,001
decreased 0,1503000000 -0,0017
decreased 0,1520000000 -0,0012
increased 0,1532000000 +0,0015
decreased 0,1517000000 -0,0003
increased 0,1520000000 +0,0016
increased 0,1504000000 +0,0012
increased 0,1492000000 +0,0012
not_changed 0,1480000000 0
decreased 0,1480000000 -0,0004
decreased 0,1484000000 -0,0024
decreased 0,1508000000 -0,0005
not_changed 0,1513000000 0
decreased 0,1513000000 -0,0074
decreased 0,1587000000 -0,0052
increased 0,1639000000 +0,0045
increased 0,1594000000 +0,0041
decreased 0,1553000000 -0,0003
increased 0,1556000000 +0,0002
increased 0,1554000000 +0,013
not_changed 0,1424000000 0
increased 0,1424000000 +0,0005
increased 0,1419000000 +0,0046
decreased 0,1373000000 -0,0032
increased 0,1405000000 +0,0035
decreased 0,1370000000 10
decreased 0,1371000000 10
increased 0,1372000000 +0,002
decreased 0,1352000000 -0,0003
increased 0,1355000000 +0,0023
decreased 0,1332000000 -0,0012
increased 0,1344000000 +0,0015
decreased 0,1329000000 -0,001
decreased 0,1339000000 -0,0002
decreased 0,1341000000 -0,0009
increased 0,1350000000 +0,0019
increased 0,1331000000 +0,0032
decreased 0,1299000000 -0,001
increased 0,1309000000 +0,001
increased 0,1299000000 +0,0016
increased 0,1283000000 +10
increased 0,1282000000 +0,0011
decreased 0,1271000000 -0,0005
increased 0,1276000000 +0,0007
increased 0,1269000000 +0,0038
decreased 0,1231000000 -0,0001
decreased 0,1232000000 -0,0013
increased 0,1245000000 +0,0006
increased 0,1239000000 +0,0006
decreased 0,1233000000 -0,0011
decreased 0,1244000000 -0,0008
increased 0,1252000000 +0,0002
not_changed 0,1250000000 0
decreased 0,1250000000 -0,0003
increased 0,1253000000 +0,0025
decreased 0,1228000000 -0,0029
increased 0,1257000000 +0,0002
increased 0,1255000000 +10
decreased 0,1254000000 -0,0009
decreased 0,1263000000 -0,0007
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0014
increased 0,1284000000 +10
decreased 0,1283000000 -0,001280077
increased 0,1295800770 +0,001209238
not_changed 0,1283708390 0
increased 0,1283708390 +0,000105226
decreased 0,1282656130 -0,000998471
decreased 0,1292640840 -0,001174608
increased 0,1304386920 +0,000491243
decreased 0,1299474490 -0,000526183
increased 0,1304736320 +0,001063221
increased 0,1294104110 +0,000992638
decreased 0,1284177730 -0,001260346
decreased 0,1296781190 -0,000672043
decreased 0,1303501620 -0,000233914
decreased 0,1305840760 -0,001581447
increased 0,1321655230 +0,002877192
decreased 0,1292883310 1,303
decreased 0,1293013610 -0,011366055
decreased 0,1406674160 -0,001876791
increased 0,1425442070 +0,000767568
increased 0,1417766390 +0,000411505
decreased 0,1413651340 -0,000724184
decreased 0,1420893180 -0,000832557
decreased 0,1429218750 -0,0011659
decreased 0,1440877750 -0,000455241
increased 0,1445430160 +0,001426927
increased 0,1431160890 +0,00358081
decreased 0,1395352790 -0,000250766
not_changed 0,1397860450 0
increased 0,1397860450 +0,000210964
not_changed 0,1395750810 0
not_changed 0,1395750810 0
increased 0,1395750810 +0,000699513
decreased 0,1388755680 -0,000267972
increased 0,1391435400 +0,000323838
decreased 0,1388197020 -0,000634054
increased 0,1394537560 +0,001825956
decreased 0,1376278000 -0,002271399
decreased 0,1398991990 -0,00030011
decreased 0,1401993090 2,6811
decreased 0,1402261200 -0,000144877
increased 0,1403709970 +0,000491375
increased 0,1398796220 +0,000401341
increased 0,1394782810 +0,000613149
increased 0,1388651320 +0,000234253
decreased 0,1386308790 -0,002605453
increased 0,1412363320 +0,000672191
not_changed 0,1405641410 0
not_changed 0,1405641410 0
Please note that PHP to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Croatian kuna exchange chart

Note: The Philippine peso to Croatian kuna chart allow you to see for free currency exchange rate graph history for the PHP/HRK currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Croatian kuna pair for a period of 1961 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.