The exchange rate as of today for PHP/IDR is PHP per IDR, which means that with 100 Philippine pesos you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for PHP/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or IDR currencies.

PHP to IDR exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 17:16:34 +0000	264,9818000000	+0,8827
Wed, 07 Mar 2018 15:27:46 +0000	264,0991000000	+1,6991
Mon, 30 Oct 2017 03:07:55 +0000	262,4000000000	-0,9
Sun, 29 Oct 2017 15:02:56 +0000	263,3000000000	0
Sun, 29 Oct 2017 01:20:45 +0000	263,3000000000	+1,1
Thu, 26 Oct 2017 08:33:14 +0000	262,2000000000	-0,4
Mon, 23 Oct 2017 14:25:17 +0000	262,6000000000	+0,6
Sun, 22 Oct 2017 11:25:50 +0000	262,0000000000	0
Sat, 21 Oct 2017 18:47:09 +0000	262,0000000000	0
Sat, 21 Oct 2017 15:05:17 +0000	262,0000000000	0
Sat, 21 Oct 2017 10:25:23 +0000	262,0000000000	0
Sat, 21 Oct 2017 01:34:29 +0000	262,0000000000	-0,1
Fri, 20 Oct 2017 04:13:19 +0000	262,1000000000	-0,6
Thu, 19 Oct 2017 20:21:30 +0000	262,7000000000	+0,4
Wed, 18 Oct 2017 12:51:30 +0000	262,3000000000	-0,3
Mon, 16 Oct 2017 11:13:03 +0000	262,6000000000	+0,7
Thu, 12 Oct 2017 20:16:52 +0000	261,9000000000	-1,7
Mon, 09 Oct 2017 01:20:31 +0000	263,6000000000	0
Sat, 07 Oct 2017 12:07:07 +0000	263,6000000000	0
Fri, 06 Oct 2017 21:58:19 +0000	263,6000000000	0
Fri, 06 Oct 2017 04:03:46 +0000	263,6000000000	-0,4
Thu, 05 Oct 2017 02:06:56 +0000	264,0000000000	+0,3
Wed, 04 Oct 2017 09:46:37 +0000	263,7000000000	-0,6
Mon, 02 Oct 2017 12:29:00 +0000	264,3000000000	-0,2
Mon, 02 Oct 2017 00:22:52 +0000	264,5000000000	+0,3
Sat, 30 Sep 2017 09:49:02 +0000	264,2000000000	0
Sat, 30 Sep 2017 01:26:14 +0000	264,2000000000	+2,1
Wed, 27 Sep 2017 03:56:00 +0000	262,1000000000	+2,6
Thu, 21 Sep 2017 04:04:32 +0000	259,5000000000	+0,7
Mon, 18 Sep 2017 21:31:24 +0000	258,8000000000	+1,1
Sun, 17 Sep 2017 19:57:22 +0000	257,7000000000	-0,4
Fri, 15 Sep 2017 04:32:15 +0000	258,1000000000	-0,6831
Mon, 11 Sep 2017 04:54:41 +0000	258,7831000000	-0,756
Sat, 09 Sep 2017 23:03:04 +0000	259,5391000000	0
Sat, 09 Sep 2017 12:40:53 +0000	259,5391000000	-1,3662
Mon, 04 Sep 2017 07:38:16 +0000	260,9053000000	-0,2854
Sun, 03 Sep 2017 16:38:04 +0000	261,1907000000	0
Sat, 02 Sep 2017 23:22:32 +0000	261,1907000000	+0,6702
Thu, 31 Aug 2017 15:37:51 +0000	260,5205000000	-0,8133
Mon, 28 Aug 2017 11:22:55 +0000	261,3338000000	+0,0033
Mon, 28 Aug 2017 07:16:25 +0000	261,3305000000	-0,1203
Thu, 24 Aug 2017 16:02:20 +0000	261,4508000000	+2,0251
Tue, 22 Aug 2017 00:35:46 +0000	259,4257000000	-0,4061
Sat, 19 Aug 2017 10:02:00 +0000	259,8318000000	-0,509
Wed, 16 Aug 2017 09:17:31 +0000	260,3408000000	+0,8081
Tue, 15 Aug 2017 14:40:41 +0000	259,5327000000	-1,2817
Mon, 14 Aug 2017 09:51:48 +0000	260,8144000000	-1,1497
Sun, 13 Aug 2017 21:37:36 +0000	261,9641000000	0
Sun, 13 Aug 2017 04:00:51 +0000	261,9641000000	-1,3639
Wed, 09 Aug 2017 06:26:12 +0000	263,3280000000	-1,9415
Fri, 04 Aug 2017 10:56:39 +0000	265,2695000000	+0,8795
Tue, 01 Aug 2017 01:50:22 +0000	264,3900000000	+0,2713
Mon, 31 Jul 2017 22:22:07 +0000	264,1187000000	+0,7218
Wed, 26 Jul 2017 05:05:01 +0000	263,3969000000	+0,6986
Sun, 23 Jul 2017 05:37:47 +0000	262,6983000000	0
Sat, 22 Jul 2017 13:03:10 +0000	262,6983000000	0
Sat, 22 Jul 2017 09:09:24 +0000	262,6983000000	0
Sat, 22 Jul 2017 04:26:17 +0000	262,6983000000	0
Sat, 22 Jul 2017 00:38:49 +0000	262,6983000000	+0,1255
Fri, 21 Jul 2017 05:56:34 +0000	262,5728000000	-0,4047
Wed, 19 Jul 2017 17:27:36 +0000	262,9775000000	-1,2722
Thu, 13 Jul 2017 04:22:37 +0000	264,2497000000	+0,2749
Tue, 11 Jul 2017 18:20:42 +0000	263,9748000000	+0,6699
Tue, 11 Jul 2017 05:00:51 +0000	263,3049000000	-1,969
Sun, 09 Jul 2017 17:07:20 +0000	265,2739000000	+0,9832
Thu, 06 Jul 2017 08:43:07 +0000	264,2907000000	-0,1219
Tue, 04 Jul 2017 19:13:13 +0000	264,4126000000	-0,2176
Tue, 04 Jul 2017 10:51:53 +0000	264,6302000000	-0,3166
Mon, 03 Jul 2017 15:23:13 +0000	264,9468000000	+0,3938
Sat, 01 Jul 2017 23:13:57 +0000	264,5530000000	+1,4086
Fri, 30 Jun 2017 01:26:08 +0000	263,1444000000	-0,7305
Wed, 28 Jun 2017 03:45:55 +0000	263,8749000000	-1,8616
Sat, 24 Jun 2017 20:23:18 +0000	265,7365000000	0
Sat, 24 Jun 2017 05:08:20 +0000	265,7365000000	+1,2778
Thu, 22 Jun 2017 05:54:23 +0000	264,4587000000	-0,6785
Tue, 20 Jun 2017 03:46:52 +0000	265,1372000000	-0,4884
Mon, 19 Jun 2017 11:55:55 +0000	265,6256000000	-0,7471
Mon, 19 Jun 2017 06:53:35 +0000	266,3727000000	-0,3943
Sun, 18 Jun 2017 21:43:45 +0000	266,7670000000	-0,0001
Sun, 18 Jun 2017 03:38:30 +0000	266,7671000000	-1,5015
Wed, 14 Jun 2017 20:47:54 +0000	268,2686000000	+0,0549
Mon, 12 Jun 2017 22:19:23 +0000	268,2137000000	-0,46
Fri, 09 Jun 2017 18:14:41 +0000	268,6737000000	-0,206
Tue, 06 Jun 2017 01:32:55 +0000	268,8797000000	+1,476
Mon, 29 May 2017 22:52:43 +0000	267,4037000000	-0,1171
Mon, 29 May 2017 13:38:30 +0000	267,5208000000	+0,378
Thu, 25 May 2017 20:48:14 +0000	267,1428000000	+0,8764
Thu, 25 May 2017 00:52:09 +0000	266,2664000000	-0,9295
Tue, 23 May 2017 03:10:33 +0000	267,1959000000	-0,2281
Mon, 22 May 2017 20:23:33 +0000	267,4240000000	-1,0835
Mon, 22 May 2017 00:01:11 +0000	268,5075000000	+0,4066
Thu, 18 May 2017 14:55:29 +0000	268,1009000000	+0,3417
Wed, 17 May 2017 08:33:40 +0000	267,7592000000	+0,405
Thu, 11 May 2017 03:45:46 +0000	267,3542000000	+0,2666
Mon, 08 May 2017 00:45:55 +0000	267,0876000000	+0,2336
Fri, 05 May 2017 16:17:37 +0000	266,8540000000	+0,1766
Fri, 05 May 2017 10:40:16 +0000	266,6774000000	+0,0908
Wed, 03 May 2017 20:39:41 +0000	266,5866000000	+0,8522
Fri, 28 Apr 2017 23:07:53 +0000	265,7344000000	+0,0561
Fri, 28 Apr 2017 15:39:55 +0000	265,6783000000	-0,29
Fri, 28 Apr 2017 05:36:06 +0000	265,9683000000	-0,1882
Thu, 27 Apr 2017 16:01:52 +0000	266,1565000000	-0,4513
Sat, 22 Apr 2017 21:46:19 +0000	266,6078000000	-1,1123
Thu, 20 Apr 2017 15:08:05 +0000	267,7201000000	+0,0098
Wed, 19 Apr 2017 08:40:37 +0000	267,7103000000	-0,8358
Sun, 16 Apr 2017 21:30:20 +0000	268,5461000000	0
Sat, 15 Apr 2017 23:01:01 +0000	268,5461000000	-0,0462
Thu, 13 Apr 2017 06:32:46 +0000	268,5923000000	-0,0464
Wed, 12 Apr 2017 20:12:26 +0000	268,6387000000	+0,3199
Mon, 10 Apr 2017 05:07:05 +0000	268,3188000000	+0,3459
Sat, 08 Apr 2017 19:35:35 +0000	267,9729000000	+2,4089
Wed, 05 Apr 2017 11:14:28 +0000	265,5640000000	-0,0893
Tue, 04 Apr 2017 15:09:55 +0000	265,6533000000	+0,1549
Sun, 02 Apr 2017 17:26:02 +0000	265,4984000000	0
Sat, 01 Apr 2017 18:00:56 +0000	265,4984000000	0
Sat, 01 Apr 2017 03:36:44 +0000	265,4984000000	-0,4028
Tue, 28 Mar 2017 00:11:02 +0000	265,9012000000	+0,887
Sun, 26 Mar 2017 15:51:28 +0000	265,0142000000	+0,0002
Wed, 22 Mar 2017 10:58:25 +0000	265,0140000000	-0,4864
Tue, 21 Mar 2017 18:08:09 +0000	265,5004000000	-0,4503
Sat, 18 Mar 2017 02:00:36 +0000	265,9507000000	-0,2102
Thu, 16 Mar 2017 00:26:50 +0000	266,1609000000	+0,3036
Mon, 13 Mar 2017 04:34:47 +0000	265,8573000000	-0,1156
Thu, 09 Mar 2017 09:24:39 +0000	265,9729000000	+0,3541
Wed, 08 Mar 2017 10:54:54 +0000	265,6188000000	+0,3083
Tue, 07 Mar 2017 19:51:39 +0000	265,3105000000	+0,3659
Sun, 05 Mar 2017 04:08:30 +0000	264,9446000000	0
Sat, 04 Mar 2017 06:20:36 +0000	264,9446000000	-1,1143
Wed, 01 Mar 2017 23:07:18 +0000	266,0589000000	+0,2252
Tue, 28 Feb 2017 16:31:38 +0000	265,8337000000	+0,0575
Sun, 26 Feb 2017 23:15:04 +0000	265,7762000000	+0,0742
Sun, 26 Feb 2017 12:13:34 +0000	265,7020000000	0
Sat, 25 Feb 2017 18:22:21 +0000	265,7020000000	0
Sat, 25 Feb 2017 07:01:08 +0000	265,7020000000	-0,1062
Thu, 23 Feb 2017 18:24:54 +0000	265,8082000000	-0,1551
Wed, 22 Feb 2017 03:25:15 +0000	265,9633000000	+0,216
Tue, 21 Feb 2017 17:13:31 +0000	265,7473000000	-0,7669
Sun, 12 Feb 2017 19:33:37 +0000	266,5142000000	-0,2924
Fri, 10 Feb 2017 20:55:14 +0000	266,8066000000	+0,4473
Thu, 09 Feb 2017 21:56:57 +0000	266,3593000000	-0,6948
Wed, 08 Feb 2017 11:58:16 +0000	267,0541000000	-1,3354
Sat, 04 Feb 2017 00:58:17 +0000	268,3895000000	+0,3085
Fri, 03 Feb 2017 20:04:38 +0000	268,0810000000	+0,5586
Fri, 03 Feb 2017 10:00:23 +0000	267,5224000000	-0,8517
Fri, 03 Feb 2017 02:41:27 +0000	268,3741000000	-0,2913
Sun, 29 Jan 2017 20:34:25 +0000	268,6654000000	+0,4734
Sun, 29 Jan 2017 02:29:16 +0000	268,1920000000	0
Sat, 28 Jan 2017 22:30:17 +0000	268,1920000000	0
Sat, 28 Jan 2017 13:51:18 +0000	268,1920000000	+0,0241
Sun, 22 Jan 2017 01:43:15 +0000	268,1679000000	-0,0821
Wed, 18 Jan 2017 04:06:34 +0000	268,2500000000	+0,3326
Mon, 16 Jan 2017 04:15:11 +0000	267,9174000000	+0,5428
Sun, 15 Jan 2017 12:44:07 +0000	267,3746000000	+0,1613
Thu, 12 Jan 2017 00:37:24 +0000	267,2133000000	-1,6241
Mon, 09 Jan 2017 15:16:40 +0000	268,8374000000	-0,7044
Sun, 08 Jan 2017 13:54:24 +0000	269,5418000000	-0,7682
Wed, 04 Jan 2017 08:59:09 +0000	270,3100000000	-0,389
Tue, 03 Jan 2017 15:42:02 +0000	270,6990000000	+0,0479
Tue, 03 Jan 2017 12:26:09 +0000	270,6511000000	-1,1741
Mon, 02 Jan 2017 01:24:18 +0000	271,8252000000	-0,8602
Sun, 01 Jan 2017 14:41:35 +0000	272,6854000000	0
Sun, 01 Jan 2017 09:54:25 +0000	272,6854000000	0
Sat, 31 Dec 2016 04:41:00 +0000	272,6854000000	+2,3727
Mon, 26 Dec 2016 03:28:46 +0000	270,3127000000	+0,3208
Sun, 25 Dec 2016 07:42:43 +0000	269,9919000000	0
Sun, 25 Dec 2016 00:38:01 +0000	269,9919000000	+0,0883
Fri, 23 Dec 2016 22:29:02 +0000	269,9036000000	+0,5126
Tue, 20 Dec 2016 14:32:21 +0000	269,3910000000	+1,021
Mon, 19 Dec 2016 00:22:42 +0000	268,3700000000	-0,7151
Fri, 16 Dec 2016 01:22:09 +0000	269,0851000000	+2,0517
Mon, 12 Dec 2016 19:59:15 +0000	267,0334000000	-0,5885
Sun, 11 Dec 2016 01:38:40 +0000	267,6219000000	-3,6721
Sun, 04 Dec 2016 08:12:37 +0000	271,2940000000	-0,2984
Thu, 01 Dec 2016 12:05:33 +0000	271,5924000000	-1,4989
Wed, 30 Nov 2016 13:51:00 +0000	273,0913000000	+1,074
Tue, 29 Nov 2016 17:55:48 +0000	272,0173000000	+0,0945
Tue, 29 Nov 2016 09:55:33 +0000	271,9228000000	-0,7633
Mon, 28 Nov 2016 18:13:52 +0000	272,6861000000	+1,2963
Sun, 27 Nov 2016 04:12:54 +0000	271,3898000000	+0,5441
Tue, 15 Nov 2016 22:53:13 +0000	270,8457000000	-2,5969
Mon, 14 Nov 2016 19:52:06 +0000	273,4426000000	-1,088
Sat, 12 Nov 2016 03:05:50 +0000	274,5306000000	+4,1023
Sat, 05 Nov 2016 15:45:52 +0000	270,4283000000	0
Sat, 05 Nov 2016 00:09:03 +0000	270,4283000000	+0,0492
Fri, 04 Nov 2016 01:47:14 +0000	270,3791000000	+0,9059
Fri, 28 Oct 2016 13:46:59 +0000	269,4732000000	+0,8031
Wed, 26 Oct 2016 20:28:12 +0000	268,6701000000	-0,6666
Tue, 25 Oct 2016 23:03:18 +0000	269,3367000000	-1,0617
Mon, 24 Oct 2016 04:59:57 +0000	270,3984000000	-0,0665
Fri, 21 Oct 2016 19:19:16 +0000	270,4649000000	-0,4019
Wed, 19 Oct 2016 18:08:38 +0000	270,8668000000	+0,1259
Tue, 18 Oct 2016 19:39:30 +0000	270,7409000000	+1,6602
Mon, 17 Oct 2016 10:20:13 +0000	269,0807000000	-0,8436
Thu, 13 Oct 2016 12:43:26 +0000	269,9243000000	+1,2081
Wed, 12 Oct 2016 17:53:18 +0000	268,7162000000	+0,6712
Mon, 10 Oct 2016 23:19:56 +0000	268,0450000000	-0,5408
Sun, 09 Oct 2016 17:12:11 +0000	268,5858000000	-0,6599
Thu, 06 Oct 2016 22:51:40 +0000	269,2457000000	+0,0701
Thu, 06 Oct 2016 12:21:42 +0000	269,1756000000	+0,3339
Thu, 06 Oct 2016 08:00:57 +0000	268,8417000000	-0,4528
Tue, 04 Oct 2016 06:42:18 +0000	269,2945000000	+1,807
Tue, 27 Sep 2016 21:15:20 +0000	267,4875000000	-3,2583
Mon, 26 Sep 2016 06:12:52 +0000	270,7458000000	-4,0184
Fri, 23 Sep 2016 09:50:06 +0000	274,7642000000	-0,3236
Wed, 21 Sep 2016 01:08:34 +0000	275,0878000000	+0,8021
Tue, 20 Sep 2016 16:00:41 +0000	274,2857000000	-0,4614
Mon, 19 Sep 2016 01:30:07 +0000	274,7471000000	-0,1022
Fri, 16 Sep 2016 16:37:40 +0000	274,8493000000	-3,0394
Wed, 14 Sep 2016 05:00:34 +0000	277,8887000000	+1,0238
Tue, 13 Sep 2016 15:59:20 +0000	276,8649000000	-1,0987
Sun, 11 Sep 2016 00:16:58 +0000	277,9636000000	-0,1455
Fri, 09 Sep 2016 17:43:12 +0000	278,1091000000	-1,5635
Thu, 08 Sep 2016 02:56:12 +0000	279,6726000000	-3,4421
Sun, 04 Sep 2016 17:01:38 +0000	283,1147000000	0
Sat, 03 Sep 2016 19:56:42 +0000	283,1147000000	0
Sat, 03 Sep 2016 06:56:15 +0000	283,1147000000	-2,6442
Tue, 30 Aug 2016 14:40:26 +0000	285,7589000000	-0,8013
Sat, 27 Aug 2016 07:22:11 +0000	286,5602000000	+0,4926
Fri, 26 Aug 2016 18:47:36 +0000	286,0676000000	+0,5985
Fri, 26 Aug 2016 11:25:44 +0000	285,4691000000	+0,096
Thu, 25 Aug 2016 04:11:56 +0000	285,3731000000	-0,0188
Wed, 24 Aug 2016 09:55:00 +0000	285,3919000000	+3,6037
Mon, 15 Aug 2016 17:19:52 +0000	281,7882000000	+0,5996
Sun, 14 Aug 2016 10:31:48 +0000	281,1886000000	+0,6978
Thu, 11 Aug 2016 04:01:19 +0000	280,4908000000	+0,7601
Sat, 06 Aug 2016 09:20:50 +0000	279,7307000000	+2,5818
Mon, 01 Aug 2016 18:14:00 +0000	277,1489000000	-0,9522
Sun, 31 Jul 2016 06:23:03 +0000	278,1011000000	+0,4014
Thu, 28 Jul 2016 19:51:02 +0000	277,6997000000	-0,5648
Thu, 28 Jul 2016 08:57:46 +0000	278,2645000000	-0,1171
Wed, 27 Jul 2016 20:15:15 +0000	278,3816000000	-0,5842
Mon, 25 Jul 2016 15:47:34 +0000	278,9658000000	+1,0414
Thu, 21 Jul 2016 18:43:23 +0000	277,9244000000	-0,2812
Wed, 20 Jul 2016 02:56:51 +0000	278,2056000000	-1,7188
Sun, 17 Jul 2016 11:01:12 +0000	279,9244000000	0
Sat, 16 Jul 2016 10:43:43 +0000	279,9244000000	-0,7604
Fri, 15 Jul 2016 12:11:41 +0000	280,6848000000	+1,2535
Thu, 30 Jun 2016 19:05:02 +0000	279,4313000000	-6,6578
Wed, 22 Jun 2016 16:33:37 +0000	286,0891000000	-1,1126
Sat, 18 Jun 2016 15:41:08 +0000	287,2017000000	-0,565
Tue, 07 Jun 2016 07:39:29 +0000	287,7667000000	-4,7989
Fri, 03 Jun 2016 01:15:05 +0000	292,5656000000	+0,7309
Tue, 31 May 2016 23:00:16 +0000	291,8347000000	+0,281
Mon, 30 May 2016 05:52:29 +0000	291,5537000000	+1,3245
Fri, 27 May 2016 20:34:30 +0000	290,2292000000	-0,9364
Mon, 23 May 2016 02:30:31 +0000	291,1656000000	-0,3951
Sat, 21 May 2016 00:06:27 +0000	291,5607000000	+8,5126
Mon, 09 May 2016 16:33:02 +0000	283,0481000000	-0,6852
Sun, 08 May 2016 10:08:35 +0000	283,7333000000	+3,1455
Tue, 03 May 2016 04:51:11 +0000	280,5878000000	+0,0656
Mon, 02 May 2016 01:13:14 +0000	280,5222000000	-2,0801
Sat, 23 Apr 2016 11:42:47 +0000	282,6023000000	-3,6293
Wed, 13 Apr 2016 23:40:26 +0000	286,2316000000	+1,8407
Mon, 11 Apr 2016 12:51:32 +0000	284,3909000000	+0,0191
Sun, 10 Apr 2016 12:21:58 +0000	284,3718000000	0
Sat, 09 Apr 2016 22:31:12 +0000	284,3718000000	0
Sat, 09 Apr 2016 06:12:31 +0000	284,3718000000	-4,2064
Tue, 29 Mar 2016 16:05:14 +0000	288,5782000000	+2,7816
Sun, 27 Mar 2016 12:55:41 +0000	285,7966000000	+1,5879
Wed, 16 Mar 2016 18:02:26 +0000	284,2087000000	+4,2156
Mon, 14 Mar 2016 14:08:27 +0000	279,9931000000	+1,3167
Mon, 07 Mar 2016 05:06:25 +0000	278,6764000000	-2,4287
Wed, 02 Mar 2016 10:56:36 +0000	281,1051000000	-1,2561
Tue, 01 Mar 2016 13:00:55 +0000	282,3612000000	-0,268
Sat, 27 Feb 2016 07:12:37 +0000	282,6292000000	+1,5103
Thu, 25 Feb 2016 00:53:41 +0000	281,1189000000	-1,9339
Fri, 19 Feb 2016 23:03:39 +0000	283,0528000000	+0,9264
Mon, 15 Feb 2016 20:09:11 +0000	282,1264000000	-1,7648
Fri, 12 Feb 2016 17:33:35 +0000	283,8912000000	-1,9432
Thu, 04 Feb 2016 16:36:01 +0000	285,8344000000	-0,2792
Thu, 04 Feb 2016 00:01:50 +0000	286,1136000000	-0,6576
Sun, 31 Jan 2016 04:18:09 +0000	286,7712000000	-2,6082
Fri, 29 Jan 2016 00:41:47 +0000	289,3794000000	-1,3439
Wed, 20 Jan 2016 23:03:48 +0000	290,7233000000	-0,3031
Wed, 20 Jan 2016 07:12:46 +0000	291,0264000000	-1,331
Sun, 17 Jan 2016 18:53:10 +0000	292,3574000000	+2,4347
Thu, 14 Jan 2016 20:01:34 +0000	289,9227000000	-6,215
Thu, 07 Jan 2016 23:35:36 +0000	296,1377000000	+1,6694
Thu, 31 Dec 2015 09:31:33 +0000	294,4683000000	-0,7739
Wed, 30 Dec 2015 20:30:35 +0000	295,2422000000	+3,4252
Tue, 29 Dec 2015 19:11:06 +0000	291,8170000000	+3,2664
Sat, 26 Dec 2015 08:56:18 +0000	288,5506000000	-0,3184
Thu, 24 Dec 2015 18:01:12 +0000	288,8690000000	-7,8878
Wed, 09 Dec 2015 07:29:31 +0000	296,7568000000	+2,3513
Sun, 06 Dec 2015 14:42:58 +0000	294,4055000000	+1,6579
Wed, 02 Dec 2015 18:22:49 +0000	292,7476000000	+1,5874
Fri, 27 Nov 2015 19:10:22 +0000	291,1602000000	-0,7731
Thu, 26 Nov 2015 05:51:18 +0000	291,9333000000	+0,5029
Tue, 17 Nov 2015 21:22:35 +0000	291,4304000000	+1,8324
Sun, 08 Nov 2015 18:27:29 +0000	289,5980000000	0
Sat, 07 Nov 2015 12:56:12 +0000	289,5980000000	-0,7371
Fri, 06 Nov 2015 16:21:36 +0000	290,3351000000	-4,5762
Sun, 01 Nov 2015 20:30:38 +0000	294,9113000000	+3,3968
Tue, 27 Oct 2015 06:20:23 +0000	291,5145000000	-0,7319
Sat, 24 Oct 2015 14:14:34 +0000	292,2464000000	-2,8078
Tue, 20 Oct 2015 07:03:19 +0000	295,0542000000	-15,576
Mon, 05 Oct 2015 12:26:35 +0000	310,6302000000	-2,1474
Wed, 30 Sep 2015 13:23:16 +0000	312,7776000000	-0,6242
Fri, 25 Sep 2015 17:48:15 +0000	313,4018000000	+1,057
Wed, 23 Sep 2015 16:28:56 +0000	312,3448000000	+3,2564
Tue, 15 Sep 2015 16:32:49 +0000	309,0884000000	+3,7756
Mon, 14 Sep 2015 18:45:35 +0000	305,3128000000	+1,2321
Tue, 08 Sep 2015 23:43:25 +0000	304,0807000000	-1,0009
Tue, 08 Sep 2015 18:46:13 +0000	305,0816000000	+5,0323
Mon, 07 Sep 2015 18:46:40 +0000	300,0493000000	-0,5564
Mon, 31 Aug 2015 22:17:30 +0000	300,6057000000	+5,3781
Thu, 30 Jul 2015 13:36:45 +0000	295,2276000000	-0,7208
Mon, 27 Jul 2015 07:57:18 +0000	295,9484000000	+1,0883
Tue, 23 Jun 2015 02:20:00 +0000	294,8601000000	+0,5213
Sun, 14 Jun 2015 20:09:54 +0000	294,3388000000	+0,4891
Sat, 13 Jun 2015 16:43:26 +0000	293,8497000000	-0,2394
Fri, 12 Jun 2015 07:23:32 +0000	294,0891000000	-1,2331
Fri, 22 May 2015 01:38:31 +0000	295,3222000000	+2,236
Sun, 10 May 2015 01:01:06 +0000	293,0862000000	+0,3251
Wed, 06 May 2015 13:02:35 +0000	292,7611000000	-4,8866
Wed, 11 Mar 2015 13:35:11 +0000	297,6477000000	+2,4683
Sat, 07 Mar 2015 18:36:43 +0000	295,1794000000	+3,0444
Fri, 27 Feb 2015 05:19:06 +0000	292,1350000000	+8,2337
Thu, 29 Jan 2015 07:19:15 +0000	283,9013000000	+2,6557
Tue, 13 Jan 2015 04:19:15 +0000	281,2456000000	+2,9264
Tue, 30 Dec 2014 03:38:21 +0000	278,3192000000	+0,5554
Fri, 19 Dec 2014 13:42:13 +0000	277,7638000000	-2,5037
Fri, 12 Dec 2014 11:22:21 +0000	280,2675000000	+2,96
Mon, 08 Dec 2014 09:07:44 +0000	277,3075000000	+3,2813
Tue, 02 Dec 2014 01:51:34 +0000	274,0262000000	+3,2898
Thu, 27 Nov 2014 14:58:07 +0000	270,7364000000	+0,4019
Sat, 08 Nov 2014 10:17:39 +0000	270,3345000000	+0,8767
Sat, 25 Oct 2014 21:37:09 +0000	269,4578000000	+2,1139
Tue, 21 Oct 2014 03:10:26 +0000	267,3439000000	-4,9534
Wed, 15 Oct 2014 00:07:50 +0000	272,2973000000	+2,3849
Mon, 29 Sep 2014 11:52:53 +0000	269,9124000000	+0,3272
Wed, 17 Sep 2014 00:30:09 +0000	269,5852000000	-0,4493
Sun, 14 Sep 2014 20:15:51 +0000	270,0345000000	+1,1316
Thu, 11 Sep 2014 12:29:58 +0000	268,9029000000	+0,1425
Tue, 02 Sep 2014 05:46:03 +0000	268,7604000000	+1,4757
Wed, 20 Aug 2014 00:06:22 +0000	267,2847000000	+0,9665
Tue, 12 Aug 2014 21:25:23 +0000	266,3182000000	+0,0308
Tue, 12 Aug 2014 14:19:02 +0000	266,2874000000	-2,3543
Wed, 06 Aug 2014 00:42:26 +0000	268,6417000000	-0,2759
Sat, 02 Aug 2014 05:37:31 +0000	268,9176000000	+3,1
Fri, 11 Jul 2014 09:26:18 +0000	265,8176000000	-7,6606
Sun, 22 Jun 2014 06:54:11 +0000	273,4782000000	+3,4884
Fri, 13 Jun 2014 02:10:29 +0000	269,9898000000	+4,0713
Sat, 24 May 2014 05:31:20 +0000	265,9185000000	+2,2805
Mon, 12 May 2014 21:09:30 +0000	263,6380000000	+4,7907
Tue, 22 Apr 2014 09:22:28 +0000	258,8473000000	+1,8427
Sun, 20 Apr 2014 09:03:48 +0000	257,0046000000	+4,166
Tue, 01 Apr 2014 14:21:50 +0000	252,8386000000	-0,3372
Sun, 30 Mar 2014 20:17:22 +0000	253,1758000000	0
Sat, 29 Mar 2014 12:58:25 +0000	253,1758000000	0
Sat, 29 Mar 2014 01:36:34 +0000	253,1758000000	-1,0607
Thu, 27 Mar 2014 23:26:50 +0000	254,2365000000	+2,0395
Sat, 22 Mar 2014 00:24:55 +0000	252,1970000000	-6,9671
Tue, 04 Mar 2014 23:12:29 +0000	259,1641000000	-4,7099
Thu, 20 Feb 2014 07:51:22 +0000	263,8740000000	-0,6082
Sun, 16 Feb 2014 20:59:15 +0000	264,4822000000	0
Sun, 16 Feb 2014 00:29:00 +0000	264,4822000000	-8,7588
Fri, 10 Jan 2014 02:30:41 +0000	273,2410000000	-0,848
Tue, 07 Jan 2014 05:38:55 +0000	274,0890000000	+0,1642
Tue, 31 Dec 2013 20:08:28 +0000	273,9248000000	+0,4205
Thu, 26 Dec 2013 11:16:00 +0000	273,5043000000	-0,7654
Sun, 22 Dec 2013 17:06:49 +0000	274,2697000000	+2,9949
Mon, 09 Dec 2013 17:34:33 +0000	271,2748000000	-0,9602
Sun, 08 Dec 2013 19:35:32 +0000	272,2350000000	-1,088
Sun, 01 Dec 2013 10:19:10 +0000	273,3230000000	+9,732091
Fri, 01 Nov 2013 12:05:41 +0000	263,5909090000	+8,206294
Sun, 27 Oct 2013 17:40:59 +0000	255,3846150000	-2,470941
Fri, 25 Oct 2013 04:36:43 +0000	257,8555560000	-5,621717
Tue, 22 Oct 2013 03:51:43 +0000	263,4772730000	-0,886363
Sun, 13 Oct 2013 09:37:14 +0000	264,3636360000	+0,007314
Wed, 18 Sep 2013 16:35:52 +0000	264,3563220000	+2,528736
Tue, 10 Sep 2013 20:01:26 +0000	261,8275860000	+18,284108
Mon, 02 Sep 2013 09:16:42 +0000	243,5434780000	+0,210145
Mon, 26 Aug 2013 06:09:41 +0000	243,3333330000	+7,962199
Wed, 14 Aug 2013 11:45:37 +0000	235,3711340000	-1,896907
Mon, 05 Aug 2013 12:05:16 +0000	237,2680410000	+0,381443
Mon, 05 Aug 2013 04:38:28 +0000	236,8865980000	+0,164949
Fri, 02 Aug 2013 05:38:10 +0000	236,7216490000	+3,438821
Sun, 21 Jul 2013 21:12:00 +0000	233,2828280000	+4,502828
Tue, 09 Jul 2013 04:43:13 +0000	228,7800000000	+0,116634
Thu, 27 Jun 2013 09:50:54 +0000	228,6633660000	+0,059406
Wed, 26 Jun 2013 03:10:55 +0000	228,6039600000	+2,138613
Sat, 22 Jun 2013 11:29:09 +0000	226,4653470000	+0,386139
Fri, 21 Jun 2013 04:00:06 +0000	226,0792080000	+0,029703
Thu, 20 Jun 2013 19:08:22 +0000	226,0495050000	-3,673267
Wed, 19 Jun 2013 05:13:54 +0000	229,7227720000	-3,708601
Thu, 06 Jun 2013 06:38:54 +0000	233,4313730000	-2,294117
Mon, 27 May 2013 08:27:10 +0000	235,7254900000	0
Sat, 25 May 2013 10:55:25 +0000	235,7254900000	-2,730821
Tue, 14 May 2013 10:39:31 +0000	238,4563110000	+2,92233
Mon, 29 Apr 2013 01:03:16 +0000	235,5339810000	+0,601942
Wed, 24 Apr 2013 06:53:35 +0000	234,9320390000	-1,582524
Sun, 21 Apr 2013 13:24:54 +0000	236,5145630000	+1,15534
Mon, 15 Apr 2013 15:28:17 +0000	235,3592230000	-1,932039
Wed, 03 Apr 2013 18:29:56 +0000	237,2912620000	-0,46602
Tue, 02 Apr 2013 03:57:47 +0000	237,7572820000	+0,058253
Sat, 23 Mar 2013 08:41:49 +0000	237,6990290000	-1,46602
Sat, 16 Mar 2013 05:39:01 +0000	239,1650490000	+0,126214
Thu, 14 Mar 2013 17:05:19 +0000	239,0388350000	-0,388349
Wed, 13 Mar 2013 22:05:03 +0000	239,4271840000	+0,854368
Fri, 01 Mar 2013 22:35:09 +0000	238,5728160000	+0,46602
Thu, 21 Feb 2013 23:24:38 +0000	238,1067960000	-1,009709
Sat, 16 Feb 2013 18:11:31 +0000	239,1165050000	0
Sat, 16 Feb 2013 02:53:38 +0000	239,1165050000	+2,635736
Wed, 13 Feb 2013 19:47:12 +0000	236,4807690000	+0,346154
Tue, 12 Feb 2013 17:22:31 +0000	236,1346150000	-0,201923
Tue, 12 Feb 2013 03:46:26 +0000	236,3365380000	-2,352782
Sun, 10 Feb 2013 15:56:21 +0000	238,6893200000	-0,116505
Sat, 02 Feb 2013 12:14:46 +0000	238,8058250000	+1,911594
Wed, 23 Jan 2013 22:04:59 +0000	236,8942310000	-0,115384
Sun, 20 Jan 2013 12:36:55 +0000	237,0096150000	+0,759615
Sat, 12 Jan 2013 06:23:42 +0000	236,2500000000	-0,673077
Thu, 10 Jan 2013 16:54:04 +0000	236,9230770000	+1,538462
Mon, 07 Jan 2013 13:12:32 +0000	235,3846150000	+1,173077
Wed, 02 Jan 2013 02:21:00 +0000	234,2115380000	-0,134616
Mon, 31 Dec 2012 02:19:57 +0000	234,3461540000	+0,134616
Sun, 30 Dec 2012 00:42:02 +0000	234,2115380000	+0,086538
Mon, 24 Dec 2012 10:19:41 +0000	234,1250000000	+0,057692
Sat, 15 Dec 2012 14:51:12 +0000	234,0673080000	-1,230769
Fri, 30 Nov 2012 01:45:32 +0000	235,2980770000	0

Please note that PHP to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 17:16:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Indonesian Rupiah exchange chart

Note: The Philippine peso to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the PHP/IDR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Indonesian Rupiah pair for a period of 1934 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.