The exchange rate as of today for PHP/JPY is PHP per JPY, which means that with 100 Philippine pesos you can buy Japanese yen.
Below you will find information about historical currency exchange rates for PHP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or JPY currencies.
PHP to JPY exchange rate history
Date
Exchange Rate
Variation
1,9994000000
-0,0435
2,0429000000
-0,0129
2,0558000000
-0,1519
2,2077000000
+0,0178
2,1899000000
-0,0104
2,2003000000
0
2,2003000000
+0,0047
2,1956000000
-0,0054
2,2010000000
0
2,2010000000
+0,0032
2,1978000000
+0,0036
2,1942000000
+0,0111
2,1831000000
+0,0079
2,1752000000
-0,0077
2,1829000000
-0,002
2,1849000000
-0,0061
2,1910000000
-0,0035
2,1945000000
-0,0141
2,2086000000
+0,0042
2,2044000000
-0,0022
2,2066000000
-0,0046
2,2112000000
+0,0108
2,2004000000
-0,0085
2,2089000000
0
2,2089000000
+0,0094
2,1995000000
+0,0263
2,1732000000
+0,01
2,1632000000
+0,0436
2,1196000000
-0,0079
2,1275000000
-0,0093
2,1368000000
-0,0222
2,1590000000
0
2,1590000000
-0,0006
2,1596000000
+0,0149
2,1447000000
+0,0213
2,1234000000
0
2,1234000000
0
2,1234000000
+0,0032
2,1202000000
-0,0236
2,1438000000
+0,0031
2,1407000000
-0,0029
2,1436000000
+0,0012
2,1424000000
-0,0588
2,2012000000
0
2,2012000000
+0,012
2,1892000000
+0,0003
2,1889000000
-0,0061
2,1950000000
-0,0161
2,2111000000
+0,0067
2,2044000000
+0,0174
2,1870000000
-0,0066
2,1936000000
-0,0355
2,2291000000
+0,0062
2,2229000000
-0,0172
2,2401000000
+10
2,2400000000
-0,003
2,2430000000
+0,0035
2,2395000000
+0,0084
2,2311000000
+0,0012
2,2299000000
+0,0079
2,2220000000
-0,003
2,2250000000
+0,0012
2,2238000000
+0,0031
2,2207000000
+0,0071
2,2136000000
+0,0032
2,2104000000
-0,0199
2,2303000000
+0,0058
2,2245000000
-0,0005
2,2250000000
+0,0032
2,2218000000
-0,0084
2,2302000000
+0,0165
2,2137000000
-0,0116
2,2253000000
+0,0032
2,2221000000
-0,0054
2,2275000000
+0,0096
2,2179000000
+0,0079
2,2100000000
-0,0288
2,2388000000
+0,001
2,2378000000
+0,0092
2,2286000000
-0,0068
2,2354000000
-0,002
2,2374000000
-0,0043
2,2417000000
+0,0005
2,2412000000
0
2,2412000000
-0,0461
2,2873000000
-0,0012
2,2885000000
+0,0041
2,2844000000
+0,0021
2,2823000000
-0,0052
2,2875000000
+0,0285
2,2590000000
-0,0027
2,2617000000
+0,0173
2,2444000000
+0,0028
2,2416000000
+0,0207
2,2209000000
0
2,2209000000
0
2,2209000000
0
2,2209000000
-0,0009
2,2218000000
-0,0115
2,2333000000
+0,045
2,1883000000
-0,0005
2,1888000000
+0,0043
2,1845000000
-0,0128
2,1973000000
-0,0104
2,2077000000
-0,0345
2,2422000000
+0,0116
2,2306000000
+0,0105
2,2201000000
+0,0146
2,2055000000
-0,0011
2,2066000000
-0,0018
2,2084000000
+0,001
2,2074000000
-0,003
2,2104000000
-0,0096
2,2200000000
+0,0069
2,2131000000
-0,0053
2,2184000000
-0,0277
2,2461000000
-0,0008
2,2469000000
+0,001
2,2459000000
-0,0121
2,2580000000
-0,0256
2,2836000000
+0,0015
2,2821000000
+0,0222
2,2599000000
-0,0051
2,2650000000
-0,0024
2,2674000000
0
2,2674000000
-0,003
2,2704000000
+0,0027
2,2677000000
+0,0017
2,2660000000
+0,0344
2,2316000000
-0,0051
2,2367000000
-0,0022
2,2389000000
+0,0036
2,2353000000
+0,0031
2,2322000000
-0,0247
2,2569000000
-0,001
2,2579000000
-0,0155
2,2734000000
+0,0055
2,2679000000
-0,0047
2,2726000000
+0,0025
2,2701000000
-0,0337
2,3038000000
-0,0067
2,3105000000
0
2,3105000000
+0,0162
2,2943000000
+0,0016
2,2927000000
-0,0071
2,2998000000
+0,007
2,2928000000
+0,0192
2,2736000000
-0,0253
2,2989000000
0
2,2989000000
-0,0419
2,3408000000
+0,0038
2,3370000000
-0,0228
2,3598000000
-0,0086
2,3684000000
+0,0056
2,3628000000
-0,0078
2,3706000000
+0,0169
2,3537000000
-0,002
2,3557000000
-0,0013
2,3570000000
+0,0017
2,3553000000
+0,0437
2,3116000000
+0,0129
2,2987000000
+0,0173
2,2814000000
-0,0149
2,2963000000
+0,0022
2,2941000000
-0,0059
2,3000000000
+0,0327
2,2673000000
-0,0043
2,2716000000
+0,0886
2,1830000000
+0,0145
2,1685000000
+0,0446
2,1239000000
-0,0369
2,1608000000
+0,0129
2,1479000000
-0,002
2,1499000000
+0,0206
2,1293000000
-0,015
2,1443000000
+0,0644
2,0799000000
-0,0531
2,1330000000
-0,0279
2,1609000000
-0,0079
2,1688000000
+0,0102
2,1586000000
+0,0048
2,1538000000
-0,0057
2,1595000000
-0,015
2,1745000000
-0,0476
2,2221000000
-0,029
2,2511000000
+0,0121
2,2390000000
-0,0255
2,2645000000
+0,1052
2,1593000000
-0,0304
2,1897000000
-0,0614
2,2511000000
-0,0008
2,2519000000
+0,0088
2,2431000000
-0,0661
2,3092000000
+0,0063
2,3029000000
-0,0028
2,3057000000
-0,0482
2,3539000000
+0,0152
2,3387000000
+0,0486
2,2901000000
+0,0223
2,2678000000
+0,0037
2,2641000000
-0,043
2,3071000000
-0,0851
2,3922000000
0
2,3922000000
+0,0352
2,3570000000
-0,0193
2,3763000000
+0,0319
2,3444000000
0
2,3444000000
-0,0433
2,3877000000
-0,0338
2,4215000000
-0,0319
2,4534000000
+0,021
2,4324000000
+0,0096
2,4228000000
+0,0201
2,4027000000
-0,0249
2,4276000000
-0,0101
2,4377000000
-0,0117
2,4494000000
+0,0247
2,4247000000
+0,0049
2,4198000000
-0,0132
2,4330000000
+0,017
2,4160000000
+0,0156
2,4004000000
+0,0466
2,3538000000
-0,0436
2,3974000000
-0,0225
2,4199000000
-0,1156
2,5355000000
+0,0465
2,4890000000
+0,0223
2,4667000000
-0,0217
2,4884000000
+0,0426
2,4458000000
0
2,4458000000
-0,0447
2,4905000000
-0,0075
2,4980000000
+0,0068
2,4912000000
-0,0227
2,5139000000
-0,0428
2,5567000000
-0,0175
2,5742000000
-0,0276
2,6018000000
-0,0165
2,6183000000
+0,0002
2,6181000000
+0,0078
2,6103000000
-0,0021
2,6124000000
+0,0108
2,6016000000
-0,0034
2,6050000000
-0,0164
2,6214000000
+0,006
2,6154000000
+0,0034
2,6120000000
0
2,6120000000
+0,0293
2,5827000000
-0,0022
2,5849000000
+0,003
2,5819000000
+0,0077
2,5742000000
-0,0047
2,5789000000
+0,0178
2,5611000000
-0,0042
2,5653000000
-0,0281
2,5934000000
-0,0806
2,6740000000
-0,0457
2,7197000000
-0,0034
2,7231000000
+0,006
2,7171000000
+0,0308
2,6863000000
-0,0551
2,7414000000
-0,0009
2,7423000000
+0,0142
2,7281000000
+0,0033
2,7248000000
-0,0436
2,7684000000
+0,0567
2,7117000000
+0,0273
2,6844000000
-0,0041
2,6885000000
+0,009
2,6795000000
-0,0322
2,7117000000
-0,0229
2,7346000000
-0,0042
2,7388000000
+0,0088
2,7300000000
+0,0307
2,6993000000
+0,0018
2,6975000000
+0,0049
2,6926000000
+0,0694
2,6232000000
-0,0276
2,6508000000
-0,0338
2,6846000000
-0,01
2,6946000000
+0,0082
2,6864000000
+0,0172
2,6692000000
-0,0388
2,7080000000
+0,0893
2,6187000000
-0,0027
2,6214000000
+0,2069
2,4145000000
+0,0301
2,3844000000
+0,0261
2,3583000000
-0,0363
2,3946000000
-0,0495
2,4441000000
-0,0047
2,4488000000
+0,0307
2,4181000000
-0,0233
2,4414000000
+0,029
2,4124000000
+0,1008
2,3116000000
-0,0381
2,3497000000
+0,0093
2,3404000000
0
2,3404000000
-0,0267
2,3671000000
-0,0004
2,3675000000
+0,0271
2,3404000000
+0,0178
2,3226000000
+0,031
2,2916000000
-0,0136
2,3052000000
+0,0027
2,3025000000
+0,0085
2,2940000000
-0,0028
2,2968000000
+0,0057
2,2911000000
+0,0228
2,2683000000
-0,0093
2,2776000000
+0,0042
2,2734000000
-0,0313
2,3047000000
-0,069
2,3737000000
+0,0316
2,3421000000
-0,0009
2,3430000000
+0,0026
2,3404000000
+0,06917705
2,2712229500
+0,01065408
2,2605688700
-0,02444148
2,2850103500
-0,00610645
2,2911168000
+0,02254537
2,2685714300
-0,02174468
2,2903161100
+0,08304589
2,2072702200
+0,00601359
2,2012566300
-0,04456277
2,2458194000
-0,0137734
2,2595928000
-0,00115331
2,2607461100
-0,0559356
2,3166817100
+0,00678614
2,3098955700
+0,04424297
2,2656526000
+0,04918978
2,2164628200
-0,20948182
2,4259446400
-0,00225168
2,4281963200
0
2,4281963200
+0,04532627
2,3828700500
-0,03003703
2,4129070800
+0,05179325
2,3611138300
+0,04237743
2,3187364000
+0,02270854
2,2960278600
-0,04113835
2,3371662100
+0,06517879
2,2719874200
-0,00580584
2,2777932600
-0,02201061
2,2998038700
+0,01553379
2,2842700800
0
2,2842700800
-0,00951839
2,2937884700
-0,01646553
2,3102540000
-0,00633412
2,3165881200
+0,03407025
2,2825178700
+0,02508395
2,2574339200
+0,05873772
2,1986962000
+0,02235553
2,1763406700
-0,01525687
2,1915975400
+0,04952725
2,1420702900
+0,00445241
2,1376178800
0
2,1376178800
+0,05061252
2,0870053600
+0,03613645
2,0508689100
+0,00877868
2,0420902300
-0,01170404
2,0537942700
+0,01042906
2,0433652100
+0,04091002
2,0024551900
0
2,0024551900
0
Please note that PHP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Philippine peso to Japanese yen exchange chart
Note: The Philippine peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the PHP/JPY currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Japanese yen pair for a period of 1934 days.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.