Exchange Currency

PHP/JPY


The exchange rate as of today for PHP/JPY is PHP per JPY, which means that with 100 Philippine pesos you can buy Japanese yen.

Below you will find information about historical currency exchange rates for PHP/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or JPY currencies.
  


PHP to JPY exchange rate history

Date Exchange Rate Variation
decreased 1,9994000000 -0,0435
decreased 2,0429000000 -0,0129
decreased 2,0558000000 -0,1519
increased 2,2077000000 +0,0178
decreased 2,1899000000 -0,0104
not_changed 2,2003000000 0
increased 2,2003000000 +0,0047
decreased 2,1956000000 -0,0054
not_changed 2,2010000000 0
increased 2,2010000000 +0,0032
increased 2,1978000000 +0,0036
increased 2,1942000000 +0,0111
increased 2,1831000000 +0,0079
decreased 2,1752000000 -0,0077
decreased 2,1829000000 -0,002
decreased 2,1849000000 -0,0061
decreased 2,1910000000 -0,0035
decreased 2,1945000000 -0,0141
increased 2,2086000000 +0,0042
decreased 2,2044000000 -0,0022
decreased 2,2066000000 -0,0046
increased 2,2112000000 +0,0108
decreased 2,2004000000 -0,0085
not_changed 2,2089000000 0
increased 2,2089000000 +0,0094
increased 2,1995000000 +0,0263
increased 2,1732000000 +0,01
increased 2,1632000000 +0,0436
decreased 2,1196000000 -0,0079
decreased 2,1275000000 -0,0093
decreased 2,1368000000 -0,0222
not_changed 2,1590000000 0
decreased 2,1590000000 -0,0006
increased 2,1596000000 +0,0149
increased 2,1447000000 +0,0213
not_changed 2,1234000000 0
not_changed 2,1234000000 0
increased 2,1234000000 +0,0032
decreased 2,1202000000 -0,0236
increased 2,1438000000 +0,0031
decreased 2,1407000000 -0,0029
increased 2,1436000000 +0,0012
decreased 2,1424000000 -0,0588
not_changed 2,2012000000 0
increased 2,2012000000 +0,012
increased 2,1892000000 +0,0003
decreased 2,1889000000 -0,0061
decreased 2,1950000000 -0,0161
increased 2,2111000000 +0,0067
increased 2,2044000000 +0,0174
decreased 2,1870000000 -0,0066
decreased 2,1936000000 -0,0355
increased 2,2291000000 +0,0062
decreased 2,2229000000 -0,0172
increased 2,2401000000 +10
decreased 2,2400000000 -0,003
increased 2,2430000000 +0,0035
increased 2,2395000000 +0,0084
increased 2,2311000000 +0,0012
increased 2,2299000000 +0,0079
decreased 2,2220000000 -0,003
increased 2,2250000000 +0,0012
increased 2,2238000000 +0,0031
increased 2,2207000000 +0,0071
increased 2,2136000000 +0,0032
decreased 2,2104000000 -0,0199
increased 2,2303000000 +0,0058
decreased 2,2245000000 -0,0005
increased 2,2250000000 +0,0032
decreased 2,2218000000 -0,0084
increased 2,2302000000 +0,0165
decreased 2,2137000000 -0,0116
increased 2,2253000000 +0,0032
decreased 2,2221000000 -0,0054
increased 2,2275000000 +0,0096
increased 2,2179000000 +0,0079
decreased 2,2100000000 -0,0288
increased 2,2388000000 +0,001
increased 2,2378000000 +0,0092
decreased 2,2286000000 -0,0068
decreased 2,2354000000 -0,002
decreased 2,2374000000 -0,0043
increased 2,2417000000 +0,0005
not_changed 2,2412000000 0
decreased 2,2412000000 -0,0461
decreased 2,2873000000 -0,0012
increased 2,2885000000 +0,0041
increased 2,2844000000 +0,0021
decreased 2,2823000000 -0,0052
increased 2,2875000000 +0,0285
decreased 2,2590000000 -0,0027
increased 2,2617000000 +0,0173
increased 2,2444000000 +0,0028
increased 2,2416000000 +0,0207
not_changed 2,2209000000 0
not_changed 2,2209000000 0
not_changed 2,2209000000 0
decreased 2,2209000000 -0,0009
decreased 2,2218000000 -0,0115
increased 2,2333000000 +0,045
decreased 2,1883000000 -0,0005
increased 2,1888000000 +0,0043
decreased 2,1845000000 -0,0128
decreased 2,1973000000 -0,0104
decreased 2,2077000000 -0,0345
increased 2,2422000000 +0,0116
increased 2,2306000000 +0,0105
increased 2,2201000000 +0,0146
decreased 2,2055000000 -0,0011
decreased 2,2066000000 -0,0018
increased 2,2084000000 +0,001
decreased 2,2074000000 -0,003
decreased 2,2104000000 -0,0096
increased 2,2200000000 +0,0069
decreased 2,2131000000 -0,0053
decreased 2,2184000000 -0,0277
decreased 2,2461000000 -0,0008
increased 2,2469000000 +0,001
decreased 2,2459000000 -0,0121
decreased 2,2580000000 -0,0256
increased 2,2836000000 +0,0015
increased 2,2821000000 +0,0222
decreased 2,2599000000 -0,0051
decreased 2,2650000000 -0,0024
not_changed 2,2674000000 0
decreased 2,2674000000 -0,003
increased 2,2704000000 +0,0027
increased 2,2677000000 +0,0017
increased 2,2660000000 +0,0344
decreased 2,2316000000 -0,0051
decreased 2,2367000000 -0,0022
increased 2,2389000000 +0,0036
increased 2,2353000000 +0,0031
decreased 2,2322000000 -0,0247
decreased 2,2569000000 -0,001
decreased 2,2579000000 -0,0155
increased 2,2734000000 +0,0055
decreased 2,2679000000 -0,0047
increased 2,2726000000 +0,0025
decreased 2,2701000000 -0,0337
decreased 2,3038000000 -0,0067
not_changed 2,3105000000 0
increased 2,3105000000 +0,0162
increased 2,2943000000 +0,0016
decreased 2,2927000000 -0,0071
increased 2,2998000000 +0,007
increased 2,2928000000 +0,0192
decreased 2,2736000000 -0,0253
not_changed 2,2989000000 0
decreased 2,2989000000 -0,0419
increased 2,3408000000 +0,0038
decreased 2,3370000000 -0,0228
decreased 2,3598000000 -0,0086
increased 2,3684000000 +0,0056
decreased 2,3628000000 -0,0078
increased 2,3706000000 +0,0169
decreased 2,3537000000 -0,002
decreased 2,3557000000 -0,0013
increased 2,3570000000 +0,0017
increased 2,3553000000 +0,0437
increased 2,3116000000 +0,0129
increased 2,2987000000 +0,0173
decreased 2,2814000000 -0,0149
increased 2,2963000000 +0,0022
decreased 2,2941000000 -0,0059
increased 2,3000000000 +0,0327
decreased 2,2673000000 -0,0043
increased 2,2716000000 +0,0886
increased 2,1830000000 +0,0145
increased 2,1685000000 +0,0446
decreased 2,1239000000 -0,0369
increased 2,1608000000 +0,0129
decreased 2,1479000000 -0,002
increased 2,1499000000 +0,0206
decreased 2,1293000000 -0,015
increased 2,1443000000 +0,0644
decreased 2,0799000000 -0,0531
decreased 2,1330000000 -0,0279
decreased 2,1609000000 -0,0079
increased 2,1688000000 +0,0102
increased 2,1586000000 +0,0048
decreased 2,1538000000 -0,0057
decreased 2,1595000000 -0,015
decreased 2,1745000000 -0,0476
decreased 2,2221000000 -0,029
increased 2,2511000000 +0,0121
decreased 2,2390000000 -0,0255
increased 2,2645000000 +0,1052
decreased 2,1593000000 -0,0304
decreased 2,1897000000 -0,0614
decreased 2,2511000000 -0,0008
increased 2,2519000000 +0,0088
decreased 2,2431000000 -0,0661
increased 2,3092000000 +0,0063
decreased 2,3029000000 -0,0028
decreased 2,3057000000 -0,0482
increased 2,3539000000 +0,0152
increased 2,3387000000 +0,0486
increased 2,2901000000 +0,0223
increased 2,2678000000 +0,0037
decreased 2,2641000000 -0,043
decreased 2,3071000000 -0,0851
not_changed 2,3922000000 0
increased 2,3922000000 +0,0352
decreased 2,3570000000 -0,0193
increased 2,3763000000 +0,0319
not_changed 2,3444000000 0
decreased 2,3444000000 -0,0433
decreased 2,3877000000 -0,0338
decreased 2,4215000000 -0,0319
increased 2,4534000000 +0,021
increased 2,4324000000 +0,0096
increased 2,4228000000 +0,0201
decreased 2,4027000000 -0,0249
decreased 2,4276000000 -0,0101
decreased 2,4377000000 -0,0117
increased 2,4494000000 +0,0247
increased 2,4247000000 +0,0049
decreased 2,4198000000 -0,0132
increased 2,4330000000 +0,017
increased 2,4160000000 +0,0156
increased 2,4004000000 +0,0466
decreased 2,3538000000 -0,0436
decreased 2,3974000000 -0,0225
decreased 2,4199000000 -0,1156
increased 2,5355000000 +0,0465
increased 2,4890000000 +0,0223
decreased 2,4667000000 -0,0217
increased 2,4884000000 +0,0426
not_changed 2,4458000000 0
decreased 2,4458000000 -0,0447
decreased 2,4905000000 -0,0075
increased 2,4980000000 +0,0068
decreased 2,4912000000 -0,0227
decreased 2,5139000000 -0,0428
decreased 2,5567000000 -0,0175
decreased 2,5742000000 -0,0276
decreased 2,6018000000 -0,0165
increased 2,6183000000 +0,0002
increased 2,6181000000 +0,0078
decreased 2,6103000000 -0,0021
increased 2,6124000000 +0,0108
decreased 2,6016000000 -0,0034
decreased 2,6050000000 -0,0164
increased 2,6214000000 +0,006
increased 2,6154000000 +0,0034
not_changed 2,6120000000 0
increased 2,6120000000 +0,0293
decreased 2,5827000000 -0,0022
increased 2,5849000000 +0,003
increased 2,5819000000 +0,0077
decreased 2,5742000000 -0,0047
increased 2,5789000000 +0,0178
decreased 2,5611000000 -0,0042
decreased 2,5653000000 -0,0281
decreased 2,5934000000 -0,0806
decreased 2,6740000000 -0,0457
decreased 2,7197000000 -0,0034
increased 2,7231000000 +0,006
increased 2,7171000000 +0,0308
decreased 2,6863000000 -0,0551
decreased 2,7414000000 -0,0009
increased 2,7423000000 +0,0142
increased 2,7281000000 +0,0033
decreased 2,7248000000 -0,0436
increased 2,7684000000 +0,0567
increased 2,7117000000 +0,0273
decreased 2,6844000000 -0,0041
increased 2,6885000000 +0,009
decreased 2,6795000000 -0,0322
decreased 2,7117000000 -0,0229
decreased 2,7346000000 -0,0042
increased 2,7388000000 +0,0088
increased 2,7300000000 +0,0307
increased 2,6993000000 +0,0018
increased 2,6975000000 +0,0049
increased 2,6926000000 +0,0694
decreased 2,6232000000 -0,0276
decreased 2,6508000000 -0,0338
decreased 2,6846000000 -0,01
increased 2,6946000000 +0,0082
increased 2,6864000000 +0,0172
decreased 2,6692000000 -0,0388
increased 2,7080000000 +0,0893
decreased 2,6187000000 -0,0027
increased 2,6214000000 +0,2069
increased 2,4145000000 +0,0301
increased 2,3844000000 +0,0261
decreased 2,3583000000 -0,0363
decreased 2,3946000000 -0,0495
decreased 2,4441000000 -0,0047
increased 2,4488000000 +0,0307
decreased 2,4181000000 -0,0233
increased 2,4414000000 +0,029
increased 2,4124000000 +0,1008
decreased 2,3116000000 -0,0381
increased 2,3497000000 +0,0093
not_changed 2,3404000000 0
decreased 2,3404000000 -0,0267
decreased 2,3671000000 -0,0004
increased 2,3675000000 +0,0271
increased 2,3404000000 +0,0178
increased 2,3226000000 +0,031
decreased 2,2916000000 -0,0136
increased 2,3052000000 +0,0027
increased 2,3025000000 +0,0085
decreased 2,2940000000 -0,0028
increased 2,2968000000 +0,0057
increased 2,2911000000 +0,0228
decreased 2,2683000000 -0,0093
increased 2,2776000000 +0,0042
decreased 2,2734000000 -0,0313
decreased 2,3047000000 -0,069
increased 2,3737000000 +0,0316
decreased 2,3421000000 -0,0009
increased 2,3430000000 +0,0026
increased 2,3404000000 +0,06917705
increased 2,2712229500 +0,01065408
decreased 2,2605688700 -0,02444148
decreased 2,2850103500 -0,00610645
increased 2,2911168000 +0,02254537
decreased 2,2685714300 -0,02174468
increased 2,2903161100 +0,08304589
increased 2,2072702200 +0,00601359
decreased 2,2012566300 -0,04456277
decreased 2,2458194000 -0,0137734
decreased 2,2595928000 -0,00115331
decreased 2,2607461100 -0,0559356
increased 2,3166817100 +0,00678614
increased 2,3098955700 +0,04424297
increased 2,2656526000 +0,04918978
decreased 2,2164628200 -0,20948182
decreased 2,4259446400 -0,00225168
not_changed 2,4281963200 0
increased 2,4281963200 +0,04532627
decreased 2,3828700500 -0,03003703
increased 2,4129070800 +0,05179325
increased 2,3611138300 +0,04237743
increased 2,3187364000 +0,02270854
decreased 2,2960278600 -0,04113835
increased 2,3371662100 +0,06517879
decreased 2,2719874200 -0,00580584
decreased 2,2777932600 -0,02201061
increased 2,2998038700 +0,01553379
not_changed 2,2842700800 0
decreased 2,2842700800 -0,00951839
decreased 2,2937884700 -0,01646553
decreased 2,3102540000 -0,00633412
increased 2,3165881200 +0,03407025
increased 2,2825178700 +0,02508395
increased 2,2574339200 +0,05873772
increased 2,1986962000 +0,02235553
decreased 2,1763406700 -0,01525687
increased 2,1915975400 +0,04952725
increased 2,1420702900 +0,00445241
not_changed 2,1376178800 0
increased 2,1376178800 +0,05061252
increased 2,0870053600 +0,03613645
increased 2,0508689100 +0,00877868
decreased 2,0420902300 -0,01170404
increased 2,0537942700 +0,01042906
increased 2,0433652100 +0,04091002
not_changed 2,0024551900 0
not_changed 2,0024551900 0
Please note that PHP to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Japanese yen exchange chart

Note: The Philippine peso to Japanese yen chart allow you to see for free currency exchange rate graph history for the PHP/JPY currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Japanese yen pair for a period of 1934 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.