The exchange rate as of today for PHP/KRW is PHP per KRW, which means that with 100 Philippine pesos you can buy South Korean won.
Below you will find information about historical currency exchange rates for PHP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or KRW currencies.
PHP to KRW exchange rate history
Date
Exchange Rate
Variation
20,4564000000
-1,1266
21,5830000000
-0,101
21,6840000000
-0,102
21,7860000000
-0,17
21,9560000000
0
21,9560000000
-0,073
22,0290000000
+0,02
22,0090000000
+0,013
21,9960000000
-0,373
22,3690000000
-0,015
22,3840000000
-0,088
22,4720000000
-0,004
22,4760000000
-0,07
22,5460000000
+0,084
22,4620000000
+0,026
22,4360000000
+0,069
22,3670000000
+0,017
22,3500000000
-0,008
22,3580000000
+0,292
22,0660000000
0
22,0660000000
-0,0991
22,1651000000
-0,1369
22,3020000000
+0,3689
21,9331000000
-0,0217
21,9548000000
-0,1404
22,0952000000
+0,0109
22,0843000000
-0,0704
22,1547000000
0
22,1547000000
-0,0613
22,2160000000
-0,1883
22,4043000000
-0,0831
22,4874000000
-0,014
22,5014000000
+0,0555
22,4459000000
0
22,4459000000
-0,0148
22,4607000000
+0,0786
22,3821000000
+0,0811
22,3010000000
+0,0175
22,2835000000
+0,0742
22,2093000000
-0,0471
22,2564000000
+0,0183
22,2381000000
0
22,2381000000
+0,1792
22,0589000000
-0,0224
22,0813000000
-0,0764
22,1577000000
-0,0155
22,1732000000
-0,1727
22,3459000000
-0,0277
22,3736000000
+0,0302
22,3434000000
-0,2364
22,5798000000
-0,2275
22,8073000000
0
22,8073000000
-0,004
22,8113000000
+0,1164
22,6949000000
+0,0491
22,6458000000
-0,0772
22,7230000000
0
22,7230000000
+0,0336
22,6894000000
+0,0361
22,6533000000
-0,0065
22,6598000000
+0,1103
22,5495000000
-0,0502
22,5997000000
-0,047
22,6467000000
+0,0083
22,6384000000
-0,069
22,7074000000
-0,0441
22,7515000000
+0,0256
22,7259000000
-0,0023
22,7282000000
+0,0085
22,7197000000
0
22,7197000000
0
22,7197000000
+0,0629
22,6568000000
+0,0024
22,6544000000
-0,006
22,6604000000
-0,0077
22,6681000000
+0,1377
22,5304000000
-0,0184
22,5488000000
+0,0643
22,4845000000
+0,0432
22,4413000000
-0,0244
22,4657000000
-0,0928
22,5585000000
+0,0469
22,5116000000
0
22,5116000000
+10
22,5115000000
-0,1422
22,6537000000
-0,0368
22,6905000000
-0,0593
22,7498000000
+0,0085
22,7413000000
-0,0439
22,7852000000
0
22,7852000000
0
22,7852000000
0
22,7852000000
-0,0328
22,8180000000
+0,2364
22,5816000000
-0,0737
22,6553000000
-0,0048
22,6601000000
0
22,6601000000
0
22,6601000000
-0,0934
22,7535000000
-0,0096
22,7631000000
0
22,7631000000
-0,2288
22,9919000000
+0,0844
22,9075000000
-0,1191
23,0266000000
-0,0142
23,0408000000
+0,0851
22,9557000000
-0,0076
22,9633000000
-0,0709
23,0342000000
-0,0021
23,0363000000
+0,1874
22,8489000000
0
22,8489000000
+0,0731
22,7758000000
+0,3178
22,4580000000
+0,0516
22,4064000000
+0,1509
22,2555000000
+0,0189
22,2366000000
-0,0724
22,3090000000
-0,0987
22,4077000000
-0,1006
22,5083000000
-0,0466
22,5549000000
-0,2572
22,8121000000
-0,0399
22,8520000000
-0,2215
23,0735000000
+0,2175
22,8560000000
-0,1116
22,9676000000
+0,0136
22,9540000000
+0,0389
22,9151000000
0
22,9151000000
+0,2121
22,7030000000
+0,1955
22,5075000000
+0,0937
22,4138000000
-0,1264
22,5402000000
-0,2168
22,7570000000
-0,1996
22,9566000000
-0,0148
22,9714000000
-0,0771
23,0485000000
+0,0815
22,9670000000
+0,0138
22,9532000000
-0,0159
22,9691000000
-0,0106
22,9797000000
+0,0513
22,9284000000
-0,3068
23,2352000000
-0,4436
23,6788000000
+0,0134
23,6654000000
+0,008
23,6574000000
0
23,6574000000
0
23,6574000000
+0,2833
23,3741000000
-0,1323
23,5064000000
-0,7657
24,2721000000
+0,3351
23,9370000000
-0,3293
24,2663000000
-0,0091
24,2754000000
+0,0934
24,1820000000
-0,1418
24,3238000000
0
24,3238000000
0
24,3238000000
+0,2024
24,1214000000
-0,0298
24,1512000000
+0,2779
23,8733000000
+0,1091
23,7642000000
+0,1282
23,6360000000
+0,115
23,5210000000
+0,0787
23,4423000000
-0,0849
23,5272000000
-0,0734
23,6006000000
+0,1243
23,4763000000
-0,104
23,5803000000
0
23,5803000000
-0,0746
23,6549000000
+0,0931
23,5618000000
-0,1116
23,6734000000
+0,0108
23,6626000000
-0,1179
23,7805000000
-0,0234
23,8039000000
-0,0216
23,8255000000
+0,1893
23,6362000000
+0,0092
23,6270000000
+0,1901
23,4369000000
-0,1101
23,5470000000
-0,014
23,5610000000
+0,153
23,4080000000
-0,0524
23,4604000000
+0,3556
23,1048000000
+0,2921
22,8127000000
-0,111
22,9237000000
-0,327
23,2507000000
-0,1118
23,3625000000
-0,0598
23,4223000000
-0,212
23,6343000000
+0,3564
23,2779000000
-0,4963
23,7742000000
-0,1675
23,9417000000
-0,0084
23,9501000000
-0,2647
24,2148000000
+0,135
24,0798000000
+0,0354
24,0444000000
+0,3711
23,6733000000
-0,0092
23,6825000000
0
23,6825000000
+0,1487
23,5338000000
+0,0627
23,4711000000
-0,2242
23,6953000000
-0,2957
23,9910000000
-0,2182
24,2092000000
+0,0754
24,1338000000
+0,0059
24,1279000000
-0,1007
24,2286000000
-0,1008
24,3294000000
+0,0804
24,2490000000
+0,023
24,2260000000
-0,3183
24,5443000000
+0,0695
24,4748000000
-0,4752
24,9500000000
-0,0009
24,9509000000
+0,2054
24,7455000000
-0,4603
25,2058000000
+0,0628
25,1430000000
-0,2968
25,4398000000
+0,0232
25,4166000000
-0,0303
25,4469000000
+0,0856
25,3613000000
+0,5132
24,8481000000
+0,0134
24,8347000000
+0,5393
24,2954000000
-0,0208
24,3162000000
-0,2925
24,6087000000
+0,0608
24,5479000000
-0,3282
24,8761000000
-0,1186
24,9947000000
+0,1009
24,8938000000
-0,2726
25,1664000000
0
25,1664000000
0
25,1664000000
+0,0595
25,1069000000
+0,0665
25,0404000000
-0,1424
25,1828000000
-0,3135
25,4963000000
-0,0811
25,5774000000
-0,1717
25,7491000000
-0,1364
25,8855000000
+0,2996
25,5859000000
-0,0469
25,6328000000
-0,3322
25,9650000000
+0,0772
25,8878000000
+0,0135
25,8743000000
+0,2491
25,6252000000
+0,0132
25,6120000000
+0,2112
25,4008000000
-0,0511
25,4519000000
+0,1677
25,2842000000
+0,0429
25,2413000000
+0,1556
25,0857000000
-0,3271
25,4128000000
+0,1471
25,2657000000
+0,2307
25,0350000000
+0,0147
25,0203000000
-0,0724
25,0927000000
0
25,0927000000
-0,3881
25,4808000000
+0,0833
25,3975000000
0
25,3975000000
-0,0385
25,4360000000
-0,1261
25,5621000000
+0,4743
25,0878000000
+0,1355
24,9523000000
+0,0046
24,9477000000
+0,1439
24,8038000000
+0,0795
24,7243000000
-0,0731
24,7974000000
+0,0171
24,7803000000
-0,1439
24,9242000000
+0,0388
24,8854000000
-0,0441
24,9295000000
-0,1152
25,0447000000
+0,053
24,9917000000
+0,0113
24,9804000000
+0,2831
24,6973000000
+0,2032
24,4941000000
+0,1099
24,3842000000
+0,0678
24,3164000000
-0,0253
24,3417000000
-0,1807
24,5224000000
-0,1358
24,6582000000
0
24,6582000000
-0,1359
24,7941000000
-0,0337
24,8278000000
-0,0283
24,8561000000
+0,4032
24,4529000000
0
24,4529000000
0
24,4529000000
+0,2045
24,2484000000
+0,0043
24,2441000000
+0,119
24,1251000000
-0,1857
24,3108000000
+0,0851
24,2257000000
-0,1545
24,3802000000
+0,1182
24,2620000000
-0,2612
24,5232000000
-0,0689
24,5921000000
0
24,5921000000
0
24,5921000000
-0,3637
24,9558000000
-0,1383
25,0941000000
-0,172
25,2661000000
+0,0013
25,2648000000
-0,1029
25,3677000000
+0,0011
25,3666000000
-0,1561
25,5227000000
+0,007
25,5157000000
-0,0043
25,5200000000
+0,0155
25,5045000000
+0,0358
25,4687000000
+0,1225
25,3462000000
+0,1974
25,1488000000
-0,1437
25,2925000000
+0,0375
25,2550000000
-0,0538
25,3088000000
0
25,3088000000
-0,146
25,4548000000
+0,169
25,2858000000
+0,1424
25,1434000000
-0,2505
25,3939000000
-0,2473
25,6412000000
+0,0851
25,5561000000
+0,1193
25,4368000000
+0,0917
25,3451000000
-0,3312
25,6763000000
-0,0518
25,7281000000
+0,6243
25,1038000000
-0,026
25,1298000000
+0,1407
24,9891000000
+0,1828
24,8063000000
+0,2299
24,5764000000
-0,2696
24,8460000000
-0,1011
24,9471000000
+0,5137
24,4334000000
+0,2452
24,1882000000
-0,1619
24,3501000000
-0,1414
24,4915000000
-0,2621
24,7536000000
+0,0547
24,6989000000
+0,1145
24,5844000000
-0,8836
25,4680000000
+0,1059
25,3621000000
-0,0904
25,4525000000
+0,097
25,3555000000
+0,0696
25,2859000000
+0,0685
25,2174000000
+0,1325
25,0849000000
0
25,0849000000
0
25,0849000000
+0,1694
24,9155000000
+0,0148
24,9007000000
+0,0144
24,8863000000
-0,0811
24,9674000000
+0,0501
24,9173000000
-0,0366
24,9539000000
-0,2389
25,1928000000
+0,4059
24,7869000000
-0,03
24,8169000000
-0,1275
24,9444000000
+0,7287
24,2157000000
-0,1461
24,3618000000
-0,252
24,6138000000
+0,0215
24,5923000000
-0,0261
24,6184000000
-0,2808
24,8992000000
+0,0104
24,8888000000
+1,2902
23,5986000000
+0,0689
23,5297000000
-0,0954
23,6251000000
+0,3117
23,3134000000
-0,2756
23,5890000000
+0,0045
23,5845000000
+0,0645
23,5200000000
+0,0716
23,4484000000
+0,0746
23,3738000000
-0,3214
23,6952000000
+0,0816
23,6136000000
+0,3787
23,2349000000
+0,017
23,2179000000
-0,1513
23,3692000000
-0,1055
23,4747000000
+0,1268
23,3479000000
-0,0401
23,3880000000
+0,028
23,3600000000
-0,0813
23,4413000000
+0,0526
23,3887000000
-0,0994
23,4881000000
-0,0376
23,5257000000
-0,1362
23,6619000000
-0,1002
23,7621000000
-0,1272
23,8893000000
+0,1027
23,7866000000
+0,134
23,6526000000
-0,1508
23,8034000000
-0,0486
23,8520000000
+0,0803
23,7717000000
-0,0908
23,8625000000
-0,3169
24,1794000000
-0,3885406
24,5679406000
-0,094121
24,6620616000
+0,0223166
24,6397450000
-0,0524808
24,6922258000
-0,1420046
24,8342304000
0
24,8342304000
+0,0217304
24,8125000000
-0,0440217
24,8565217000
-0,0291609
24,8856826000
-0,6523487
25,5380313000
-0,0855767
25,6236080000
-0,176167
25,7997750000
-0,6429996
26,4427746000
+0,2869899
26,1557847000
-0,0150298
26,1708145000
-0,7786804
26,9494949000
-0,1117523
27,0612472000
+0,0021614
27,0590858000
+0,0991303
26,9599555000
-0,1563756
27,1163311000
-0,4012227
27,5175538000
+0,1262495
27,3913043000
+0,6044191
26,7868852000
+0,1285338
26,6583514000
-0,0579529
26,7163043000
+0,0355225
26,6807818000
+0,1241475
26,5566343000
+0,0221515
26,5344828000
-0,0340177
26,5685005000
-0,1350826
26,7035831000
-0,1357612
26,8393443000
-0,1113136
26,9506579000
-0,0065789
26,9572368000
+0,1892629
26,7679739000
+0,3195868
26,4483871000
+0,1829287
26,2654584000
+0,1374161
26,1280423000
+0,0804233
26,0476190000
+0,0581787
25,9894403000
-0,0147791
26,0042194000
+0,0510279
25,9531915000
-0,0425396
25,9957311000
-0,0149413
26,0106724000
-0,0139793
26,0246517000
-0,1289466
26,1535983000
+0,0378427
26,1157556000
-0,0595132
26,1752688000
+0,0402206
26,1350482000
-0,3741609
26,5092091000
0
26,5092091000
0
Please note that PHP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Philippine peso to South Korean won exchange chart
Note: The Philippine peso to South Korean won chart allow you to see for free currency exchange rate graph history for the PHP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 South Korean won pair for a period of 1924 days.
The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.