Exchange Currency

PHP/KRW


The exchange rate as of today for PHP/KRW is PHP per KRW, which means that with 100 Philippine pesos you can buy South Korean won.

Below you will find information about historical currency exchange rates for PHP/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or KRW currencies.
  


PHP to KRW exchange rate history

Date Exchange Rate Variation
decreased 20,4564000000 -1,1266
decreased 21,5830000000 -0,101
decreased 21,6840000000 -0,102
decreased 21,7860000000 -0,17
not_changed 21,9560000000 0
decreased 21,9560000000 -0,073
increased 22,0290000000 +0,02
increased 22,0090000000 +0,013
decreased 21,9960000000 -0,373
decreased 22,3690000000 -0,015
decreased 22,3840000000 -0,088
decreased 22,4720000000 -0,004
decreased 22,4760000000 -0,07
increased 22,5460000000 +0,084
increased 22,4620000000 +0,026
increased 22,4360000000 +0,069
increased 22,3670000000 +0,017
decreased 22,3500000000 -0,008
increased 22,3580000000 +0,292
not_changed 22,0660000000 0
decreased 22,0660000000 -0,0991
decreased 22,1651000000 -0,1369
increased 22,3020000000 +0,3689
decreased 21,9331000000 -0,0217
decreased 21,9548000000 -0,1404
increased 22,0952000000 +0,0109
decreased 22,0843000000 -0,0704
not_changed 22,1547000000 0
decreased 22,1547000000 -0,0613
decreased 22,2160000000 -0,1883
decreased 22,4043000000 -0,0831
decreased 22,4874000000 -0,014
increased 22,5014000000 +0,0555
not_changed 22,4459000000 0
decreased 22,4459000000 -0,0148
increased 22,4607000000 +0,0786
increased 22,3821000000 +0,0811
increased 22,3010000000 +0,0175
increased 22,2835000000 +0,0742
decreased 22,2093000000 -0,0471
increased 22,2564000000 +0,0183
not_changed 22,2381000000 0
increased 22,2381000000 +0,1792
decreased 22,0589000000 -0,0224
decreased 22,0813000000 -0,0764
decreased 22,1577000000 -0,0155
decreased 22,1732000000 -0,1727
decreased 22,3459000000 -0,0277
increased 22,3736000000 +0,0302
decreased 22,3434000000 -0,2364
decreased 22,5798000000 -0,2275
not_changed 22,8073000000 0
decreased 22,8073000000 -0,004
increased 22,8113000000 +0,1164
increased 22,6949000000 +0,0491
decreased 22,6458000000 -0,0772
not_changed 22,7230000000 0
increased 22,7230000000 +0,0336
increased 22,6894000000 +0,0361
decreased 22,6533000000 -0,0065
increased 22,6598000000 +0,1103
decreased 22,5495000000 -0,0502
decreased 22,5997000000 -0,047
increased 22,6467000000 +0,0083
decreased 22,6384000000 -0,069
decreased 22,7074000000 -0,0441
increased 22,7515000000 +0,0256
decreased 22,7259000000 -0,0023
increased 22,7282000000 +0,0085
not_changed 22,7197000000 0
not_changed 22,7197000000 0
increased 22,7197000000 +0,0629
increased 22,6568000000 +0,0024
decreased 22,6544000000 -0,006
decreased 22,6604000000 -0,0077
increased 22,6681000000 +0,1377
decreased 22,5304000000 -0,0184
increased 22,5488000000 +0,0643
increased 22,4845000000 +0,0432
decreased 22,4413000000 -0,0244
decreased 22,4657000000 -0,0928
increased 22,5585000000 +0,0469
not_changed 22,5116000000 0
increased 22,5116000000 +10
decreased 22,5115000000 -0,1422
decreased 22,6537000000 -0,0368
decreased 22,6905000000 -0,0593
increased 22,7498000000 +0,0085
decreased 22,7413000000 -0,0439
not_changed 22,7852000000 0
not_changed 22,7852000000 0
not_changed 22,7852000000 0
decreased 22,7852000000 -0,0328
increased 22,8180000000 +0,2364
decreased 22,5816000000 -0,0737
decreased 22,6553000000 -0,0048
not_changed 22,6601000000 0
not_changed 22,6601000000 0
decreased 22,6601000000 -0,0934
decreased 22,7535000000 -0,0096
not_changed 22,7631000000 0
decreased 22,7631000000 -0,2288
increased 22,9919000000 +0,0844
decreased 22,9075000000 -0,1191
decreased 23,0266000000 -0,0142
increased 23,0408000000 +0,0851
decreased 22,9557000000 -0,0076
decreased 22,9633000000 -0,0709
decreased 23,0342000000 -0,0021
increased 23,0363000000 +0,1874
not_changed 22,8489000000 0
increased 22,8489000000 +0,0731
increased 22,7758000000 +0,3178
increased 22,4580000000 +0,0516
increased 22,4064000000 +0,1509
increased 22,2555000000 +0,0189
decreased 22,2366000000 -0,0724
decreased 22,3090000000 -0,0987
decreased 22,4077000000 -0,1006
decreased 22,5083000000 -0,0466
decreased 22,5549000000 -0,2572
decreased 22,8121000000 -0,0399
decreased 22,8520000000 -0,2215
increased 23,0735000000 +0,2175
decreased 22,8560000000 -0,1116
increased 22,9676000000 +0,0136
increased 22,9540000000 +0,0389
not_changed 22,9151000000 0
increased 22,9151000000 +0,2121
increased 22,7030000000 +0,1955
increased 22,5075000000 +0,0937
decreased 22,4138000000 -0,1264
decreased 22,5402000000 -0,2168
decreased 22,7570000000 -0,1996
decreased 22,9566000000 -0,0148
decreased 22,9714000000 -0,0771
increased 23,0485000000 +0,0815
increased 22,9670000000 +0,0138
decreased 22,9532000000 -0,0159
decreased 22,9691000000 -0,0106
increased 22,9797000000 +0,0513
decreased 22,9284000000 -0,3068
decreased 23,2352000000 -0,4436
increased 23,6788000000 +0,0134
increased 23,6654000000 +0,008
not_changed 23,6574000000 0
not_changed 23,6574000000 0
increased 23,6574000000 +0,2833
decreased 23,3741000000 -0,1323
decreased 23,5064000000 -0,7657
increased 24,2721000000 +0,3351
decreased 23,9370000000 -0,3293
decreased 24,2663000000 -0,0091
increased 24,2754000000 +0,0934
decreased 24,1820000000 -0,1418
not_changed 24,3238000000 0
not_changed 24,3238000000 0
increased 24,3238000000 +0,2024
decreased 24,1214000000 -0,0298
increased 24,1512000000 +0,2779
increased 23,8733000000 +0,1091
increased 23,7642000000 +0,1282
increased 23,6360000000 +0,115
increased 23,5210000000 +0,0787
decreased 23,4423000000 -0,0849
decreased 23,5272000000 -0,0734
increased 23,6006000000 +0,1243
decreased 23,4763000000 -0,104
not_changed 23,5803000000 0
decreased 23,5803000000 -0,0746
increased 23,6549000000 +0,0931
decreased 23,5618000000 -0,1116
increased 23,6734000000 +0,0108
decreased 23,6626000000 -0,1179
decreased 23,7805000000 -0,0234
decreased 23,8039000000 -0,0216
increased 23,8255000000 +0,1893
increased 23,6362000000 +0,0092
increased 23,6270000000 +0,1901
decreased 23,4369000000 -0,1101
decreased 23,5470000000 -0,014
increased 23,5610000000 +0,153
decreased 23,4080000000 -0,0524
increased 23,4604000000 +0,3556
increased 23,1048000000 +0,2921
decreased 22,8127000000 -0,111
decreased 22,9237000000 -0,327
decreased 23,2507000000 -0,1118
decreased 23,3625000000 -0,0598
decreased 23,4223000000 -0,212
increased 23,6343000000 +0,3564
decreased 23,2779000000 -0,4963
decreased 23,7742000000 -0,1675
decreased 23,9417000000 -0,0084
decreased 23,9501000000 -0,2647
increased 24,2148000000 +0,135
increased 24,0798000000 +0,0354
increased 24,0444000000 +0,3711
decreased 23,6733000000 -0,0092
not_changed 23,6825000000 0
increased 23,6825000000 +0,1487
increased 23,5338000000 +0,0627
decreased 23,4711000000 -0,2242
decreased 23,6953000000 -0,2957
decreased 23,9910000000 -0,2182
increased 24,2092000000 +0,0754
increased 24,1338000000 +0,0059
decreased 24,1279000000 -0,1007
decreased 24,2286000000 -0,1008
increased 24,3294000000 +0,0804
increased 24,2490000000 +0,023
decreased 24,2260000000 -0,3183
increased 24,5443000000 +0,0695
decreased 24,4748000000 -0,4752
decreased 24,9500000000 -0,0009
increased 24,9509000000 +0,2054
decreased 24,7455000000 -0,4603
increased 25,2058000000 +0,0628
decreased 25,1430000000 -0,2968
increased 25,4398000000 +0,0232
decreased 25,4166000000 -0,0303
increased 25,4469000000 +0,0856
increased 25,3613000000 +0,5132
increased 24,8481000000 +0,0134
increased 24,8347000000 +0,5393
decreased 24,2954000000 -0,0208
decreased 24,3162000000 -0,2925
increased 24,6087000000 +0,0608
decreased 24,5479000000 -0,3282
decreased 24,8761000000 -0,1186
increased 24,9947000000 +0,1009
decreased 24,8938000000 -0,2726
not_changed 25,1664000000 0
not_changed 25,1664000000 0
increased 25,1664000000 +0,0595
increased 25,1069000000 +0,0665
decreased 25,0404000000 -0,1424
decreased 25,1828000000 -0,3135
decreased 25,4963000000 -0,0811
decreased 25,5774000000 -0,1717
decreased 25,7491000000 -0,1364
increased 25,8855000000 +0,2996
decreased 25,5859000000 -0,0469
decreased 25,6328000000 -0,3322
increased 25,9650000000 +0,0772
increased 25,8878000000 +0,0135
increased 25,8743000000 +0,2491
increased 25,6252000000 +0,0132
increased 25,6120000000 +0,2112
decreased 25,4008000000 -0,0511
increased 25,4519000000 +0,1677
increased 25,2842000000 +0,0429
increased 25,2413000000 +0,1556
decreased 25,0857000000 -0,3271
increased 25,4128000000 +0,1471
increased 25,2657000000 +0,2307
increased 25,0350000000 +0,0147
decreased 25,0203000000 -0,0724
not_changed 25,0927000000 0
decreased 25,0927000000 -0,3881
increased 25,4808000000 +0,0833
not_changed 25,3975000000 0
decreased 25,3975000000 -0,0385
decreased 25,4360000000 -0,1261
increased 25,5621000000 +0,4743
increased 25,0878000000 +0,1355
increased 24,9523000000 +0,0046
increased 24,9477000000 +0,1439
increased 24,8038000000 +0,0795
decreased 24,7243000000 -0,0731
increased 24,7974000000 +0,0171
decreased 24,7803000000 -0,1439
increased 24,9242000000 +0,0388
decreased 24,8854000000 -0,0441
decreased 24,9295000000 -0,1152
increased 25,0447000000 +0,053
increased 24,9917000000 +0,0113
increased 24,9804000000 +0,2831
increased 24,6973000000 +0,2032
increased 24,4941000000 +0,1099
increased 24,3842000000 +0,0678
decreased 24,3164000000 -0,0253
decreased 24,3417000000 -0,1807
decreased 24,5224000000 -0,1358
not_changed 24,6582000000 0
decreased 24,6582000000 -0,1359
decreased 24,7941000000 -0,0337
decreased 24,8278000000 -0,0283
increased 24,8561000000 +0,4032
not_changed 24,4529000000 0
not_changed 24,4529000000 0
increased 24,4529000000 +0,2045
increased 24,2484000000 +0,0043
increased 24,2441000000 +0,119
decreased 24,1251000000 -0,1857
increased 24,3108000000 +0,0851
decreased 24,2257000000 -0,1545
increased 24,3802000000 +0,1182
decreased 24,2620000000 -0,2612
decreased 24,5232000000 -0,0689
not_changed 24,5921000000 0
not_changed 24,5921000000 0
decreased 24,5921000000 -0,3637
decreased 24,9558000000 -0,1383
decreased 25,0941000000 -0,172
increased 25,2661000000 +0,0013
decreased 25,2648000000 -0,1029
increased 25,3677000000 +0,0011
decreased 25,3666000000 -0,1561
increased 25,5227000000 +0,007
decreased 25,5157000000 -0,0043
increased 25,5200000000 +0,0155
increased 25,5045000000 +0,0358
increased 25,4687000000 +0,1225
increased 25,3462000000 +0,1974
decreased 25,1488000000 -0,1437
increased 25,2925000000 +0,0375
decreased 25,2550000000 -0,0538
not_changed 25,3088000000 0
decreased 25,3088000000 -0,146
increased 25,4548000000 +0,169
increased 25,2858000000 +0,1424
decreased 25,1434000000 -0,2505
decreased 25,3939000000 -0,2473
increased 25,6412000000 +0,0851
increased 25,5561000000 +0,1193
increased 25,4368000000 +0,0917
decreased 25,3451000000 -0,3312
decreased 25,6763000000 -0,0518
increased 25,7281000000 +0,6243
decreased 25,1038000000 -0,026
increased 25,1298000000 +0,1407
increased 24,9891000000 +0,1828
increased 24,8063000000 +0,2299
decreased 24,5764000000 -0,2696
decreased 24,8460000000 -0,1011
increased 24,9471000000 +0,5137
increased 24,4334000000 +0,2452
decreased 24,1882000000 -0,1619
decreased 24,3501000000 -0,1414
decreased 24,4915000000 -0,2621
increased 24,7536000000 +0,0547
increased 24,6989000000 +0,1145
decreased 24,5844000000 -0,8836
increased 25,4680000000 +0,1059
decreased 25,3621000000 -0,0904
increased 25,4525000000 +0,097
increased 25,3555000000 +0,0696
increased 25,2859000000 +0,0685
increased 25,2174000000 +0,1325
not_changed 25,0849000000 0
not_changed 25,0849000000 0
increased 25,0849000000 +0,1694
increased 24,9155000000 +0,0148
increased 24,9007000000 +0,0144
decreased 24,8863000000 -0,0811
increased 24,9674000000 +0,0501
decreased 24,9173000000 -0,0366
decreased 24,9539000000 -0,2389
increased 25,1928000000 +0,4059
decreased 24,7869000000 -0,03
decreased 24,8169000000 -0,1275
increased 24,9444000000 +0,7287
decreased 24,2157000000 -0,1461
decreased 24,3618000000 -0,252
increased 24,6138000000 +0,0215
decreased 24,5923000000 -0,0261
decreased 24,6184000000 -0,2808
increased 24,8992000000 +0,0104
increased 24,8888000000 +1,2902
increased 23,5986000000 +0,0689
decreased 23,5297000000 -0,0954
increased 23,6251000000 +0,3117
decreased 23,3134000000 -0,2756
increased 23,5890000000 +0,0045
increased 23,5845000000 +0,0645
increased 23,5200000000 +0,0716
increased 23,4484000000 +0,0746
decreased 23,3738000000 -0,3214
increased 23,6952000000 +0,0816
increased 23,6136000000 +0,3787
increased 23,2349000000 +0,017
decreased 23,2179000000 -0,1513
decreased 23,3692000000 -0,1055
increased 23,4747000000 +0,1268
decreased 23,3479000000 -0,0401
increased 23,3880000000 +0,028
decreased 23,3600000000 -0,0813
increased 23,4413000000 +0,0526
decreased 23,3887000000 -0,0994
decreased 23,4881000000 -0,0376
decreased 23,5257000000 -0,1362
decreased 23,6619000000 -0,1002
decreased 23,7621000000 -0,1272
increased 23,8893000000 +0,1027
increased 23,7866000000 +0,134
decreased 23,6526000000 -0,1508
decreased 23,8034000000 -0,0486
increased 23,8520000000 +0,0803
decreased 23,7717000000 -0,0908
decreased 23,8625000000 -0,3169
decreased 24,1794000000 -0,3885406
decreased 24,5679406000 -0,094121
increased 24,6620616000 +0,0223166
decreased 24,6397450000 -0,0524808
decreased 24,6922258000 -0,1420046
not_changed 24,8342304000 0
increased 24,8342304000 +0,0217304
decreased 24,8125000000 -0,0440217
decreased 24,8565217000 -0,0291609
decreased 24,8856826000 -0,6523487
decreased 25,5380313000 -0,0855767
decreased 25,6236080000 -0,176167
decreased 25,7997750000 -0,6429996
increased 26,4427746000 +0,2869899
decreased 26,1557847000 -0,0150298
decreased 26,1708145000 -0,7786804
decreased 26,9494949000 -0,1117523
increased 27,0612472000 +0,0021614
increased 27,0590858000 +0,0991303
decreased 26,9599555000 -0,1563756
decreased 27,1163311000 -0,4012227
increased 27,5175538000 +0,1262495
increased 27,3913043000 +0,6044191
increased 26,7868852000 +0,1285338
decreased 26,6583514000 -0,0579529
increased 26,7163043000 +0,0355225
increased 26,6807818000 +0,1241475
increased 26,5566343000 +0,0221515
decreased 26,5344828000 -0,0340177
decreased 26,5685005000 -0,1350826
decreased 26,7035831000 -0,1357612
decreased 26,8393443000 -0,1113136
decreased 26,9506579000 -0,0065789
increased 26,9572368000 +0,1892629
increased 26,7679739000 +0,3195868
increased 26,4483871000 +0,1829287
increased 26,2654584000 +0,1374161
increased 26,1280423000 +0,0804233
increased 26,0476190000 +0,0581787
decreased 25,9894403000 -0,0147791
increased 26,0042194000 +0,0510279
decreased 25,9531915000 -0,0425396
decreased 25,9957311000 -0,0149413
decreased 26,0106724000 -0,0139793
decreased 26,0246517000 -0,1289466
increased 26,1535983000 +0,0378427
decreased 26,1157556000 -0,0595132
increased 26,1752688000 +0,0402206
decreased 26,1350482000 -0,3741609
not_changed 26,5092091000 0
not_changed 26,5092091000 0
Please note that PHP to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to South Korean won exchange chart

Note: The Philippine peso to South Korean won chart allow you to see for free currency exchange rate graph history for the PHP/KRW currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 South Korean won pair for a period of 1924 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.