Exchange Currency

PHP/LBP


The exchange rate as of today for PHP/LBP is PHP per LBP, which means that with 100 Philippine pesos you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for PHP/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or LBP currencies.
  


PHP to LBP exchange rate history

Date Exchange Rate Variation
decreased 29,1226000000 -0,0237
decreased 29,1463000000 -0,0357
not_changed 29,1820000000 0
not_changed 29,1820000000 0
not_changed 29,1820000000 0
increased 29,1820000000 +0,1373
decreased 29,0447000000 -0,0527
decreased 29,0974000000 -0,0419
decreased 29,1393000000 -0,1031
increased 29,2424000000 +0,0057
not_changed 29,2367000000 0
decreased 29,2367000000 -0,0569
decreased 29,2936000000 -0,0173
decreased 29,3109000000 -0,0189
decreased 29,3298000000 -0,044
increased 29,3738000000 +0,0914
increased 29,2824000000 +0,0228
decreased 29,2596000000 -0,0114
decreased 29,2710000000 -0,1755
decreased 29,4465000000 -0,0058
decreased 29,4523000000 -0,0789
increased 29,5312000000 +0,0058
increased 29,5254000000 +0,1229
decreased 29,4025000000 -0,1867
decreased 29,5892000000 -0,0369
increased 29,6261000000 +0,0621
decreased 29,5640000000 -0,105
decreased 29,6690000000 -0,092
not_changed 29,7610000000 0
not_changed 29,7610000000 0
increased 29,7610000000 +0,0041
increased 29,7569000000 +0,1346
increased 29,6223000000 +0,1161
decreased 29,5062000000 -0,0173
decreased 29,5235000000 -0,0534
decreased 29,5769000000 -0,0579
decreased 29,6348000000 10
not_changed 29,6349000000 0
decreased 29,6349000000 -0,0769
increased 29,7118000000 +0,2648
increased 29,4470000000 +0,0087
decreased 29,4383000000 -0,0778
not_changed 29,5161000000 0
not_changed 29,5161000000 0
increased 29,5161000000 +0,0762
increased 29,4399000000 +0,0022
decreased 29,4377000000 -0,0519
not_changed 29,4896000000 0
increased 29,4896000000 +0,1031
increased 29,3865000000 +0,0914
decreased 29,2951000000 -0,003
decreased 29,2981000000 -0,0541
increased 29,3522000000 +0,0571
decreased 29,2951000000 -0,1575
increased 29,4526000000 +0,0403
decreased 29,4123000000 -0,1458
increased 29,5581000000 +0,0251
decreased 29,5330000000 -0,1435
decreased 29,6765000000 -0,0687
decreased 29,7452000000 -0,2538
increased 29,9990000000 +0,0998
increased 29,8992000000 +0,0882
decreased 29,8110000000 -0,0534
increased 29,8644000000 +0,065
increased 29,7994000000 +0,1526
decreased 29,6468000000 -0,1237
increased 29,7705000000 +0,0474
not_changed 29,7231000000 0
not_changed 29,7231000000 0
decreased 29,7231000000 -0,0371
increased 29,7602000000 +0,0818
decreased 29,6784000000 -0,0898
increased 29,7682000000 +0,0482
decreased 29,7200000000 -0,0481
decreased 29,7681000000 -0,061
increased 29,8291000000 +0,0158
decreased 29,8133000000 -0,0208
decreased 29,8341000000 -0,0461
increased 29,8802000000 +0,0414
decreased 29,8388000000 -0,025
decreased 29,8638000000 -0,0652
increased 29,9290000000 +0,0444
increased 29,8846000000 +0,0557
decreased 29,8289000000 -0,3349
decreased 30,1638000000 -0,027
decreased 30,1908000000 -0,1332
decreased 30,3240000000 -0,0421
increased 30,3661000000 +0,073
decreased 30,2931000000 -0,234
increased 30,5271000000 +0,0123
decreased 30,5148000000 -0,0461
decreased 30,5609000000 -0,0625
increased 30,6234000000 +0,232
increased 30,3914000000 +0,0055
increased 30,3859000000 +0,1461
decreased 30,2398000000 -0,143
decreased 30,3828000000 -0,0736
increased 30,4564000000 +0,1467
decreased 30,3097000000 -0,112
increased 30,4217000000 +0,0145
increased 30,4072000000 +0,15
increased 30,2572000000 +0,0442
decreased 30,2130000000 -0,0791
increased 30,2921000000 +0,1445
increased 30,1476000000 +0,0427
decreased 30,1049000000 -0,1331
decreased 30,2380000000 -0,0717
decreased 30,3097000000 -0,1279
increased 30,4376000000 +0,0934
not_changed 30,3442000000 0
not_changed 30,3442000000 0
decreased 30,3442000000 -0,0777
increased 30,4219000000 +0,0378
decreased 30,3841000000 -0,1483
not_changed 30,5324000000 0
increased 30,5324000000 +0,0085
increased 30,5239000000 +0,0553
increased 30,4686000000 +0,1106
increased 30,3580000000 +0,24
increased 30,1180000000 +0,0219
decreased 30,0961000000 -0,038
increased 30,1341000000 +0,0355
decreased 30,0986000000 -0,0493
increased 30,1479000000 +0,1151
decreased 30,0328000000 -0,0937
decreased 30,1265000000 -0,0592
increased 30,1857000000 +0,0378
decreased 30,1479000000 -0,0378
increased 30,1857000000 +0,003
increased 30,1827000000 +0,115
decreased 30,0677000000 -0,0141
increased 30,0818000000 +0,0172
increased 30,0646000000 +0,0125
decreased 30,0521000000 -0,0007
increased 30,0528000000 +0,0228
decreased 30,0300000000 -0,0055
increased 30,0355000000 +0,1505
decreased 29,8850000000 -0,2049
increased 30,0899000000 +0,0308
decreased 30,0591000000 -0,0396
increased 30,0987000000 +0,0084
not_changed 30,0903000000 0
decreased 30,0903000000 -0,0084
decreased 30,0987000000 -0,0496
increased 30,1483000000 +0,1505
decreased 29,9978000000 -0,0231
decreased 30,0209000000 -0,1842
increased 30,2051000000 +0,0159
increased 30,1892000000 +0,0327
decreased 30,1565000000 -0,0569
increased 30,2134000000 +0,0235
increased 30,1899000000 +0,0201
decreased 30,1698000000 -0,1223
decreased 30,2921000000 -0,0937
increased 30,3858000000 +0,1077
decreased 30,2781000000 -0,0487
increased 30,3268000000 +0,0731
decreased 30,2537000000 -0,0487
increased 30,3024000000 +0,0119
decreased 30,2905000000 -0,0038
increased 30,2943000000 +0,0274
not_changed 30,2669000000 0
decreased 30,2669000000 -0,099
increased 30,3659000000 +0,1179
increased 30,2480000000 +0,0443
increased 30,2037000000 +0,0406
decreased 30,1631000000 -0,1274
increased 30,2905000000 +0,0262
decreased 30,2643000000 -0,1862
decreased 30,4505000000 -0,0316
increased 30,4821000000 +0,0511
decreased 30,4310000000 -0,0654
increased 30,4964000000 +0,1118
decreased 30,3846000000 -0,0031
increased 30,3877000000 +0,065
increased 30,3227000000 +0,0236
decreased 30,2991000000 -0,0037
increased 30,3028000000 +0,0051
increased 30,2977000000 +0,1114
decreased 30,1863000000 -0,0044
increased 30,1907000000 +0,0384
decreased 30,1523000000 -0,0351
decreased 30,1874000000 -0,1078
decreased 30,2952000000 -0,0272
decreased 30,3224000000 -0,0241
increased 30,3465000000 +0,0014
increased 30,3451000000 +0,0057
increased 30,3394000000 +0,0074
increased 30,3320000000 +0,0506
decreased 30,2814000000 -0,0842
increased 30,3656000000 +0,0628
not_changed 30,3028000000 0
not_changed 30,3028000000 0
not_changed 30,3028000000 0
not_changed 30,3028000000 0
increased 30,3028000000 +0,0811
decreased 30,2217000000 -0,19
decreased 30,4117000000 -0,2646
decreased 30,6763000000 -0,0475
decreased 30,7238000000 -0,3024
decreased 31,0262000000 -0,0677
increased 31,0939000000 +0,0122
increased 31,0817000000 +0,0828
decreased 30,9989000000 -0,2267
increased 31,2256000000 +0,0142
increased 31,2114000000 +0,0801
increased 31,1313000000 +0,0623
increased 31,0690000000 +0,244
not_changed 30,8250000000 0
decreased 30,8250000000 -0,2436
decreased 31,0686000000 -0,1446
decreased 31,2132000000 -0,0168
decreased 31,2300000000 -0,032
decreased 31,2620000000 -0,0209
decreased 31,2829000000 -0,0452
increased 31,3281000000 +0,2775
decreased 31,0506000000 -0,1053
increased 31,1559000000 +0,2377
decreased 30,9182000000 -0,4108
increased 31,3290000000 +0,1144
increased 31,2146000000 +0,0479
decreased 31,1667000000 -0,0629
decreased 31,2296000000 -0,2147
decreased 31,4443000000 -0,0395
increased 31,4838000000 +0,0475
decreased 31,4363000000 -0,1959
not_changed 31,6322000000 0
increased 31,6322000000 +0,022
decreased 31,6102000000 -0,4008
decreased 32,0110000000 -0,4283
increased 32,4393000000 +0,0624
increased 32,3769000000 +0,0132
increased 32,3637000000 +0,0863
decreased 32,2774000000 -0,1627
decreased 32,4401000000 -0,098
increased 32,5381000000 +0,151
decreased 32,3871000000 -0,1942
increased 32,5813000000 +0,2354
not_changed 32,3459000000 0
increased 32,3459000000 +0,2184
increased 32,1275000000 +0,0202
increased 32,1073000000 +0,0497
increased 32,0576000000 +0,0628
decreased 31,9948000000 -0,1027
increased 32,0975000000 +0,1001
decreased 31,9974000000 -0,0811
decreased 32,0785000000 -0,2124
decreased 32,2909000000 -0,0605
increased 32,3514000000 +0,4815
decreased 31,8699000000 -0,1383
decreased 32,0082000000 -0,0935
decreased 32,1017000000 -0,3741
decreased 32,4758000000 -0,0328
decreased 32,5086000000 -0,0165
decreased 32,5251000000 -0,1981
decreased 32,7232000000 -0,0299
increased 32,7531000000 +0,0947
increased 32,6584000000 +0,2932
increased 32,3652000000 +0,1658
decreased 32,1994000000 -0,1178
increased 32,3172000000 +0,4459
decreased 31,8713000000 -0,142
decreased 32,0133000000 -0,0787
increased 32,0920000000 +0,0159
decreased 32,0761000000 -0,0583
decreased 32,1344000000 -0,1151
decreased 32,2495000000 -0,0997
decreased 32,3492000000 -0,4095
increased 32,7587000000 +0,0462
not_changed 32,7125000000 0
increased 32,7125000000 +0,2042
increased 32,5083000000 +0,0434
not_changed 32,4649000000 0
increased 32,4649000000 +0,0317
decreased 32,4332000000 -0,1345
increased 32,5677000000 +0,0821
increased 32,4856000000 +0,2541
increased 32,2315000000 +0,0115
increased 32,2200000000 +0,3283
increased 31,8917000000 +0,1683
increased 31,7234000000 +0,0517
decreased 31,6717000000 -0,1915
increased 31,8632000000 +0,3076
decreased 31,5556000000 -0,0237
decreased 31,5793000000 -0,1115
increased 31,6908000000 +0,0357
increased 31,6551000000 +0,0629
decreased 31,5922000000 -0,0204
decreased 31,6126000000 -0,0368
increased 31,6494000000 +0,1204
increased 31,5290000000 +0,0025
decreased 31,5265000000 -0,4591
not_changed 31,9856000000 0
increased 31,9856000000 +0,0257
increased 31,9599000000 +0,0256
decreased 31,9343000000 -0,0342
decreased 31,9685000000 -0,1036
decreased 32,0721000000 -0,0195
increased 32,0916000000 +0,1217
increased 31,9699000000 +0,031
decreased 31,9389000000 -0,0755
increased 32,0144000000 +0,0027
increased 32,0117000000 +0,0478
decreased 31,9639000000 -0,0561
increased 32,0200000000 +0,0046
increased 32,0154000000 +0,0313
decreased 31,9841000000 -0,2919
decreased 32,2760000000 -0,4599
decreased 32,7359000000 -0,0664
increased 32,8023000000 +0,5502
decreased 32,2521000000 -0,0348
decreased 32,2869000000 -0,0075
increased 32,2944000000 +0,1244
decreased 32,1700000000 -0,0167
decreased 32,1867000000 -0,023
decreased 32,2097000000 -0,9097
decreased 33,1194000000 -0,0337
decreased 33,1531000000 -0,2174
decreased 33,3705000000 -0,047
not_changed 33,4175000000 0
increased 33,4175000000 +0,1138
decreased 33,3037000000 -0,5646
decreased 33,8683000000 -0,0217
increased 33,8900000000 +0,0684
decreased 33,8216000000 -0,0639
decreased 33,8855000000 -0,0641
increased 33,9496000000 +0,2248
increased 33,7248000000 +0,0068
decreased 33,7180000000 -0,4488
increased 34,1668000000 +0,4155
decreased 33,7513000000 -0,1407
increased 33,8920000000 +0,175
decreased 33,7170000000 -0,252
increased 33,9690000000 +0,0073
decreased 33,9617000000 -0,3239
increased 34,2856000000 +0,7119
decreased 33,5737000000 -0,045
decreased 33,6187000000 -0,1574
decreased 33,7761000000 -0,1304
decreased 33,9065000000 -0,0706
increased 33,9771000000 +0,0112
increased 33,9659000000 +0,2426
decreased 33,7233000000 -0,0566
increased 33,7799000000 +0,0226
decreased 33,7573000000 -0,0489
decreased 33,8062000000 -0,023
decreased 33,8292000000 -0,3246
decreased 34,1538000000 -0,2447
decreased 34,3985000000 -0,0584
increased 34,4569000000 +0,0506
decreased 34,4063000000 -0,2047
increased 34,6110000000 +0,2232
decreased 34,3878000000 -0,2738
decreased 34,6616000000 -0,2127
increased 34,8743000000 +0,4583
increased 34,4160000000 +0,8257
decreased 33,5903000000 -0,1275
not_changed 33,7178000000 0
not_changed 33,7178000000 0
decreased 33,7178000000 -0,0293
decreased 33,7471000000 -0,0091
increased 33,7562000000 +0,106
increased 33,6502000000 +0,3427
decreased 33,3075000000 -0,5475
increased 33,8550000000 +0,091
not_changed 33,7640000000 0
decreased 33,7640000000 -0,397
decreased 34,1610000000 -0,157
decreased 34,3180000000 -0,5191041
decreased 34,8371041000 -0,2686361
not_changed 35,1057402000 0
increased 35,1057402000 +0,1193149
increased 34,9864253000 +0,1450356
increased 34,8413897000 +0,3927492
not_changed 34,4486405000 0
increased 34,4486405000 +0,4456194
decreased 34,0030211000 -0,5951662
not_changed 34,5981873000 0
increased 34,5981873000 +0,070997
decreased 34,5271903000 -0,1435046
decreased 34,6706949000 -0,031722
decreased 34,7024169000 -0,1918429
decreased 34,8942598000 -0,0452258
not_changed 34,9394856000 0
increased 34,9394856000 +0,008972
increased 34,9305136000 +0,1480363
decreased 34,7824773000 -0,0921451
increased 34,8746224000 +0,3232629
not_changed 34,5513595000 0
increased 34,5513595000 +0,0589124
decreased 34,4924471000 -0,457704
decreased 34,9501511000 -0,4129351
decreased 35,3630862000 -0,7933048
decreased 36,1563910000 -0,3774436
decreased 36,5338346000 -0,0045113
increased 36,5383459000 +0,0526316
increased 36,4857143000 +0,0045113
increased 36,4812030000 +0,0270677
increased 36,4541353000 +0,0165413
decreased 36,4375940000 -0,3924812
decreased 36,8300752000 -0,0045113
not_changed 36,8345865000 0
increased 36,8345865000 +0,0180451
decreased 36,8165414000 -0,1488721
increased 36,9654135000 +0,1485967
decreased 36,8168168000 -0,103484
increased 36,9203008000 +0,0406016
decreased 36,8796992000 -0,156391
not_changed 37,0360902000 0
increased 37,0360902000 +0,0210526
increased 37,0150376000 +0,0857143
decreased 36,9293233000 -0,031579
decreased 36,9609023000 -0,0135338
increased 36,9744361000 +0,0045113
decreased 36,9699248000 -0,0872181
increased 37,0571429000 +0,0962406
decreased 36,9609023000 -0,0075662
not_changed 36,9684685000 0
decreased 36,9684685000 -0,0706881
decreased 37,0391566000 -0,0873494
not_changed 37,1265060000 0
increased 37,1265060000 +0,191265
increased 36,9352410000 +0,0677711
not_changed 36,8674699000 0
not_changed 36,8674699000 0
increased 36,8674699000 +0,188253
decreased 36,6792169000 -0,0436747
decreased 36,7228916000 -0,0710934
not_changed 36,7939850000 0
Please note that PHP to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Lebanese pound exchange chart

Note: The Philippine peso to Lebanese pound chart allow you to see for free currency exchange rate graph history for the PHP/LBP currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Lebanese pound pair for a period of 1949 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.