The exchange rate as of today for PHP/LKR is PHP per LKR, which means that with 100 Philippine pesos you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for PHP/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or LKR currencies.

PHP to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:13 +0000	2,9794000000	+0,0098
Mon, 30 Oct 2017 03:10:16 +0000	2,9696000000	-0,0058
Sun, 29 Oct 2017 13:30:46 +0000	2,9754000000	0
Sat, 28 Oct 2017 10:43:22 +0000	2,9754000000	+0,0128
Fri, 27 Oct 2017 03:00:41 +0000	2,9626000000	-0,0082
Wed, 25 Oct 2017 14:36:14 +0000	2,9708000000	-0,0002
Tue, 24 Oct 2017 21:30:36 +0000	2,9710000000	-0,0029
Tue, 24 Oct 2017 14:29:04 +0000	2,9739000000	-0,0075
Mon, 23 Oct 2017 15:53:54 +0000	2,9814000000	-0,0017
Sun, 22 Oct 2017 11:26:45 +0000	2,9831000000	0
Sat, 21 Oct 2017 15:08:00 +0000	2,9831000000	-0,0023
Wed, 18 Oct 2017 10:29:48 +0000	2,9854000000	-0,0035
Wed, 18 Oct 2017 01:19:08 +0000	2,9889000000	-0,0066
Mon, 16 Oct 2017 22:44:39 +0000	2,9955000000	-0,0012
Mon, 16 Oct 2017 17:21:40 +0000	2,9967000000	-0,0088
Sun, 15 Oct 2017 21:17:52 +0000	3,0055000000	+0,0158
Thu, 12 Oct 2017 20:13:38 +0000	2,9897000000	+0,0076
Wed, 11 Oct 2017 07:35:42 +0000	2,9821000000	-0,0148
Mon, 09 Oct 2017 01:21:32 +0000	2,9969000000	0
Sat, 07 Oct 2017 21:18:09 +0000	2,9969000000	0
Sat, 07 Oct 2017 00:32:11 +0000	2,9969000000	-0,0102
Thu, 05 Oct 2017 02:10:00 +0000	3,0071000000	+0,0061
Tue, 03 Oct 2017 22:28:19 +0000	3,0010000000	+0,0024
Tue, 03 Oct 2017 19:20:34 +0000	2,9986000000	-0,0095
Mon, 02 Oct 2017 00:30:43 +0000	3,0081000000	-0,0029
Fri, 29 Sep 2017 19:36:04 +0000	3,0110000000	+0,0024
Thu, 28 Sep 2017 13:32:14 +0000	3,0086000000	+0,0033
Tue, 26 Sep 2017 21:37:59 +0000	3,0053000000	-0,0136
Mon, 25 Sep 2017 12:07:43 +0000	3,0189000000	+0,0013
Sun, 24 Sep 2017 00:09:04 +0000	3,0176000000	+0,003
Fri, 22 Sep 2017 21:00:38 +0000	3,0146000000	+0,0175
Fri, 22 Sep 2017 00:42:56 +0000	2,9971000000	-0,0121
Wed, 20 Sep 2017 04:17:06 +0000	3,0092000000	+0,0082
Tue, 19 Sep 2017 05:49:38 +0000	3,0010000000	+0,0162
Mon, 18 Sep 2017 22:41:26 +0000	2,9848000000	-0,0182
Mon, 11 Sep 2017 04:57:28 +0000	3,0030000000	10
Sat, 09 Sep 2017 03:00:59 +0000	3,0031000000	+0,0009
Fri, 08 Sep 2017 08:08:42 +0000	3,0022000000	+0,0092
Fri, 08 Sep 2017 01:12:07 +0000	2,9930000000	+0,0141
Mon, 04 Sep 2017 11:52:52 +0000	2,9789000000	-0,0134
Sat, 02 Sep 2017 06:20:13 +0000	2,9923000000	0
Sat, 02 Sep 2017 01:07:23 +0000	2,9923000000	+0,0081
Thu, 31 Aug 2017 12:29:16 +0000	2,9842000000	-0,0191
Wed, 30 Aug 2017 23:21:36 +0000	3,0033000000	+0,0226
Wed, 30 Aug 2017 14:23:36 +0000	2,9807000000	-0,0163
Mon, 28 Aug 2017 07:11:49 +0000	2,9970000000	+0,003
Thu, 24 Aug 2017 04:19:58 +0000	2,9940000000	+0,0128
Tue, 22 Aug 2017 17:48:42 +0000	2,9812000000	-0,0004
Mon, 21 Aug 2017 08:48:28 +0000	2,9816000000	+10
Sat, 19 Aug 2017 20:09:26 +0000	2,9815000000	0
Sat, 19 Aug 2017 07:21:33 +0000	2,9815000000	-0,0087
Mon, 14 Aug 2017 10:44:16 +0000	2,9902000000	-0,0101
Sun, 13 Aug 2017 05:49:21 +0000	3,0003000000	0
Sun, 13 Aug 2017 02:21:13 +0000	3,0003000000	0
Fri, 11 Aug 2017 21:49:13 +0000	3,0003000000	-0,0091
Thu, 10 Aug 2017 23:49:19 +0000	3,0094000000	-0,003
Thu, 10 Aug 2017 14:39:42 +0000	3,0124000000	-0,0263
Tue, 08 Aug 2017 09:35:47 +0000	3,0387000000	-0,0125
Sat, 05 Aug 2017 14:11:02 +0000	3,0512000000	-0,0005
Fri, 04 Aug 2017 01:47:55 +0000	3,0517000000	+0,0127
Sat, 29 Jul 2017 13:32:07 +0000	3,0390000000	+0,0055
Wed, 26 Jul 2017 06:04:32 +0000	3,0335000000	+0,0014
Tue, 25 Jul 2017 10:22:32 +0000	3,0321000000	+0,0058
Mon, 24 Jul 2017 05:28:47 +0000	3,0263000000	-0,0022
Sun, 23 Jul 2017 21:40:02 +0000	3,0285000000	0
Sat, 22 Jul 2017 06:01:27 +0000	3,0285000000	+0,0032
Fri, 21 Jul 2017 03:25:23 +0000	3,0253000000	-0,001
Wed, 19 Jul 2017 14:50:35 +0000	3,0263000000	-0,0061
Tue, 18 Jul 2017 15:39:58 +0000	3,0324000000	+0,0002
Tue, 18 Jul 2017 08:51:00 +0000	3,0322000000	+0,0032
Tue, 18 Jul 2017 00:17:39 +0000	3,0290000000	-0,0125
Sat, 15 Jul 2017 23:57:14 +0000	3,0415000000	+0,0028
Thu, 13 Jul 2017 19:47:41 +0000	3,0387000000	-0,0129
Thu, 13 Jul 2017 02:48:30 +0000	3,0516000000	+0,0134
Wed, 12 Jul 2017 10:24:51 +0000	3,0382000000	+0,015
Mon, 10 Jul 2017 09:52:23 +0000	3,0232000000	-0,0179
Wed, 05 Jul 2017 07:04:28 +0000	3,0411000000	+0,0039
Mon, 03 Jul 2017 21:13:01 +0000	3,0372000000	-0,005
Fri, 30 Jun 2017 17:53:16 +0000	3,0422000000	+0,0107
Thu, 29 Jun 2017 19:14:50 +0000	3,0315000000	-0,0005
Thu, 29 Jun 2017 01:20:13 +0000	3,0320000000	-0,0255
Sun, 25 Jun 2017 06:33:07 +0000	3,0575000000	+0,0174
Thu, 22 Jun 2017 13:10:12 +0000	3,0401000000	-0,0176
Mon, 19 Jun 2017 13:38:00 +0000	3,0577000000	-0,0082
Sun, 18 Jun 2017 02:14:42 +0000	3,0659000000	-0,0117
Mon, 12 Jun 2017 03:33:32 +0000	3,0776000000	+0,0006
Sun, 11 Jun 2017 22:58:02 +0000	3,0770000000	-0,0092
Wed, 07 Jun 2017 09:52:24 +0000	3,0862000000	+0,0065
Wed, 07 Jun 2017 00:27:39 +0000	3,0797000000	-0,0078
Tue, 06 Jun 2017 08:06:14 +0000	3,0875000000	+0,0188
Wed, 31 May 2017 18:50:02 +0000	3,0687000000	-0,0021
Mon, 29 May 2017 19:51:34 +0000	3,0708000000	+0,0085
Sun, 28 May 2017 23:33:35 +0000	3,0623000000	0
Sun, 28 May 2017 04:26:31 +0000	3,0623000000	+0,0002
Fri, 26 May 2017 17:16:03 +0000	3,0621000000	-0,001
Fri, 26 May 2017 02:24:50 +0000	3,0631000000	+0,0095
Wed, 24 May 2017 09:32:34 +0000	3,0536000000	-0,0291
Wed, 24 May 2017 00:07:07 +0000	3,0827000000	+0,0253
Mon, 22 May 2017 01:30:12 +0000	3,0574000000	-0,0066
Sun, 21 May 2017 22:02:15 +0000	3,0640000000	0
Sat, 20 May 2017 12:10:12 +0000	3,0640000000	-0,0082
Tue, 16 May 2017 19:57:02 +0000	3,0722000000	+0,0022
Fri, 12 May 2017 16:57:39 +0000	3,0700000000	+0,0124
Thu, 11 May 2017 01:22:25 +0000	3,0576000000	-0,001
Mon, 08 May 2017 07:57:14 +0000	3,0586000000	+0,0083
Fri, 05 May 2017 22:03:21 +0000	3,0503000000	-0,0042
Thu, 04 May 2017 14:54:37 +0000	3,0545000000	+0,0132
Sat, 29 Apr 2017 03:53:01 +0000	3,0413000000	+0,0021
Fri, 28 Apr 2017 16:31:31 +0000	3,0392000000	-0,0184
Wed, 26 Apr 2017 14:29:52 +0000	3,0576000000	-0,0023
Mon, 24 Apr 2017 04:51:10 +0000	3,0599000000	0
Thu, 20 Apr 2017 04:20:19 +0000	3,0599000000	-0,0073
Wed, 19 Apr 2017 15:06:53 +0000	3,0672000000	+0,0097
Wed, 19 Apr 2017 08:41:09 +0000	3,0575000000	-0,0154
Fri, 14 Apr 2017 21:25:22 +0000	3,0729000000	-0,0079
Thu, 13 Apr 2017 10:06:32 +0000	3,0808000000	+0,02
Mon, 10 Apr 2017 17:32:31 +0000	3,0608000000	-0,0025
Mon, 10 Apr 2017 02:57:59 +0000	3,0633000000	+0,0155
Sat, 08 Apr 2017 16:14:43 +0000	3,0478000000	0
Fri, 07 Apr 2017 23:32:05 +0000	3,0478000000	+0,0229
Wed, 05 Apr 2017 11:14:58 +0000	3,0249000000	+0,0003
Tue, 04 Apr 2017 13:22:18 +0000	3,0246000000	-0,0177
Fri, 31 Mar 2017 03:26:00 +0000	3,0423000000	+0,0183
Sat, 25 Mar 2017 20:47:08 +0000	3,0240000000	+0,0018
Fri, 24 Mar 2017 12:18:31 +0000	3,0222000000	+0,0012
Fri, 24 Mar 2017 07:12:24 +0000	3,0210000000	-0,0021
Fri, 24 Mar 2017 01:29:29 +0000	3,0231000000	+0,0054
Thu, 23 Mar 2017 15:10:47 +0000	3,0177000000	-0,001
Wed, 22 Mar 2017 09:57:46 +0000	3,0187000000	-0,0166
Sat, 18 Mar 2017 22:40:20 +0000	3,0353000000	+0,0075
Wed, 15 Mar 2017 18:08:47 +0000	3,0278000000	+0,0145
Sat, 11 Mar 2017 14:25:14 +0000	3,0133000000	0
Sat, 11 Mar 2017 03:05:24 +0000	3,0133000000	+0,0118
Wed, 08 Mar 2017 14:09:52 +0000	3,0015000000	-0,0072
Tue, 07 Mar 2017 19:52:23 +0000	3,0087000000	+0,0036
Mon, 06 Mar 2017 22:47:50 +0000	3,0051000000	+0,0001
Mon, 06 Mar 2017 18:39:56 +0000	3,0050000000	-0,0028
Sat, 04 Mar 2017 23:21:09 +0000	3,0078000000	0
Sat, 04 Mar 2017 07:31:17 +0000	3,0078000000	-0,0009
Fri, 03 Mar 2017 18:43:17 +0000	3,0087000000	-0,0222
Wed, 01 Mar 2017 23:48:42 +0000	3,0309000000	+0,009
Tue, 28 Feb 2017 16:32:10 +0000	3,0219000000	+0,0052
Tue, 28 Feb 2017 13:00:39 +0000	3,0167000000	-0,0093
Sat, 25 Feb 2017 06:07:41 +0000	3,0260000000	-0,002
Fri, 24 Feb 2017 21:43:59 +0000	3,0280000000	+0,0073
Tue, 21 Feb 2017 17:24:02 +0000	3,0207000000	+0,0067
Sat, 18 Feb 2017 17:37:42 +0000	3,0140000000	-0,0046
Thu, 16 Feb 2017 08:34:44 +0000	3,0186000000	+0,0035
Sun, 12 Feb 2017 23:22:32 +0000	3,0151000000	-0,0032
Sat, 11 Feb 2017 02:24:58 +0000	3,0183000000	+0,0023
Fri, 10 Feb 2017 21:00:42 +0000	3,0160000000	+0,0055
Thu, 09 Feb 2017 01:25:13 +0000	3,0105000000	-0,0194
Fri, 03 Feb 2017 15:02:06 +0000	3,0299000000	+0,0135
Mon, 30 Jan 2017 04:50:52 +0000	3,0164000000	-0,0022
Sun, 29 Jan 2017 20:35:29 +0000	3,0186000000	+0,0027
Sun, 29 Jan 2017 02:29:53 +0000	3,0159000000	-0,0044
Fri, 27 Jan 2017 16:16:44 +0000	3,0203000000	-0,0095
Fri, 27 Jan 2017 07:10:05 +0000	3,0298000000	+0,0266
Fri, 20 Jan 2017 19:16:20 +0000	3,0032000000	-0,0062
Mon, 16 Jan 2017 00:06:25 +0000	3,0094000000	0
Sat, 14 Jan 2017 04:09:06 +0000	3,0094000000	-0,0002
Tue, 10 Jan 2017 05:57:34 +0000	3,0096000000	+0,0145
Sun, 08 Jan 2017 11:59:14 +0000	2,9951000000	0
Sun, 08 Jan 2017 00:36:50 +0000	2,9951000000	-0,0279
Wed, 04 Jan 2017 13:51:28 +0000	3,0230000000	+0,0095
Tue, 03 Jan 2017 19:50:56 +0000	3,0135000000	+0,0035
Tue, 03 Jan 2017 14:15:12 +0000	3,0100000000	-0,0205
Sun, 01 Jan 2017 20:46:36 +0000	3,0305000000	0
Sun, 01 Jan 2017 11:33:18 +0000	3,0305000000	+0,0219
Sun, 25 Dec 2016 00:38:40 +0000	3,0086000000	0
Fri, 23 Dec 2016 23:08:24 +0000	3,0086000000	+0,0223
Mon, 19 Dec 2016 00:23:27 +0000	2,9863000000	+0,001
Sat, 17 Dec 2016 20:57:37 +0000	2,9853000000	-0,0011
Fri, 16 Dec 2016 12:21:06 +0000	2,9864000000	+0,0089
Thu, 15 Dec 2016 17:11:35 +0000	2,9775000000	-0,0636
Thu, 08 Dec 2016 23:40:21 +0000	3,0411000000	+0,05
Mon, 05 Dec 2016 09:01:25 +0000	2,9911000000	-0,0232
Mon, 05 Dec 2016 04:50:36 +0000	3,0143000000	+0,0234
Sat, 03 Dec 2016 09:35:31 +0000	2,9909000000	-0,0064
Fri, 02 Dec 2016 17:26:12 +0000	2,9973000000	+0,0168
Wed, 30 Nov 2016 08:39:02 +0000	2,9805000000	+0,0113
Mon, 28 Nov 2016 07:57:02 +0000	2,9692000000	-0,0098
Sun, 27 Nov 2016 04:13:45 +0000	2,9790000000	+0,0006
Fri, 25 Nov 2016 13:12:57 +0000	2,9784000000	+0,0095
Thu, 24 Nov 2016 23:38:05 +0000	2,9689000000	-0,0225
Thu, 24 Nov 2016 05:17:53 +0000	2,9914000000	+0,0045
Thu, 24 Nov 2016 00:17:54 +0000	2,9869000000	+0,0115
Tue, 22 Nov 2016 12:19:13 +0000	2,9754000000	+0,0015
Tue, 22 Nov 2016 03:11:40 +0000	2,9739000000	-0,043
Tue, 15 Nov 2016 08:58:55 +0000	3,0169000000	-0,0105
Sat, 12 Nov 2016 03:12:49 +0000	3,0274000000	-0,0532
Thu, 10 Nov 2016 09:03:35 +0000	3,0806000000	-0,0084
Wed, 09 Nov 2016 22:58:01 +0000	3,0890000000	+0,0469
Sat, 05 Nov 2016 02:17:06 +0000	3,0421000000	-0,0229
Thu, 03 Nov 2016 00:32:48 +0000	3,0650000000	+0,0365
Sat, 29 Oct 2016 00:20:26 +0000	3,0285000000	-0,0343
Tue, 25 Oct 2016 23:03:53 +0000	3,0628000000	+0,0052
Sun, 23 Oct 2016 19:47:38 +0000	3,0576000000	+0,0291
Sat, 15 Oct 2016 19:12:27 +0000	3,0285000000	+0,0009
Tue, 11 Oct 2016 15:08:38 +0000	3,0276000000	+0,0029
Tue, 11 Oct 2016 07:41:50 +0000	3,0247000000	-0,0203
Thu, 06 Oct 2016 05:00:27 +0000	3,0450000000	+0,0183
Wed, 05 Oct 2016 08:31:07 +0000	3,0267000000	-0,0067
Fri, 30 Sep 2016 12:54:43 +0000	3,0334000000	-0,0067
Sun, 25 Sep 2016 22:31:16 +0000	3,0401000000	-0,0105
Mon, 19 Sep 2016 14:41:23 +0000	3,0506000000	-0,0006
Mon, 19 Sep 2016 01:31:24 +0000	3,0512000000	+0,0062
Sun, 18 Sep 2016 08:28:14 +0000	3,0450000000	-0,0065
Wed, 14 Sep 2016 05:01:02 +0000	3,0515000000	-0,0194
Sun, 11 Sep 2016 17:55:24 +0000	3,0709000000	-0,0356
Thu, 08 Sep 2016 02:03:00 +0000	3,1065000000	-0,0294
Mon, 05 Sep 2016 05:29:05 +0000	3,1359000000	+0,0295
Sun, 04 Sep 2016 03:42:28 +0000	3,1064000000	-0,0149
Wed, 31 Aug 2016 20:01:34 +0000	3,1213000000	-0,0197
Sat, 27 Aug 2016 19:28:44 +0000	3,1410000000	-0,0034
Fri, 26 Aug 2016 11:26:25 +0000	3,1444000000	-0,0012
Tue, 16 Aug 2016 07:02:25 +0000	3,1456000000	+0,0244
Sun, 14 Aug 2016 10:33:52 +0000	3,1212000000	+0,0064
Thu, 11 Aug 2016 03:02:26 +0000	3,1148000000	+0,0145
Fri, 05 Aug 2016 07:21:53 +0000	3,1003000000	-0,0114
Mon, 01 Aug 2016 23:00:27 +0000	3,1117000000	+0,0279
Sat, 30 Jul 2016 23:15:01 +0000	3,0838000000	-0,0145
Tue, 26 Jul 2016 20:47:58 +0000	3,0983000000	-0,0109
Sat, 23 Jul 2016 04:02:48 +0000	3,1092000000	+0,0137
Thu, 21 Jul 2016 03:26:03 +0000	3,0955000000	-0,0059
Wed, 20 Jul 2016 03:01:19 +0000	3,1014000000	-0,0444
Sun, 17 Jul 2016 11:06:39 +0000	3,1458000000	+0,0206
Fri, 15 Jul 2016 12:13:21 +0000	3,1252000000	+0,0099
Mon, 04 Jul 2016 06:27:40 +0000	3,1153000000	-0,0503
Wed, 22 Jun 2016 16:36:21 +0000	3,1656000000	+0,0439
Sat, 18 Jun 2016 15:43:15 +0000	3,1217000000	-0,0468
Sat, 11 Jun 2016 04:32:19 +0000	3,1685000000	+0,0032
Thu, 09 Jun 2016 00:43:59 +0000	3,1653000000	+0,0276
Sat, 21 May 2016 00:06:53 +0000	3,1377000000	+0,0242
Wed, 18 May 2016 20:46:13 +0000	3,1135000000	+0,0282
Mon, 09 May 2016 16:33:42 +0000	3,0853000000	+0,0027
Mon, 02 May 2016 01:13:59 +0000	3,0826000000	-0,0442
Sat, 23 Apr 2016 11:43:35 +0000	3,1268000000	-0,0153
Sat, 16 Apr 2016 09:57:39 +0000	3,1421000000	-0,025
Thu, 14 Apr 2016 20:16:16 +0000	3,1671000000	-0,0046
Wed, 13 Apr 2016 23:40:36 +0000	3,1717000000	-0,0002
Wed, 13 Apr 2016 13:03:41 +0000	3,1719000000	+0,033
Mon, 11 Apr 2016 12:04:06 +0000	3,1389000000	-0,0014
Sun, 10 Apr 2016 19:57:06 +0000	3,1403000000	0
Sun, 10 Apr 2016 12:24:19 +0000	3,1403000000	0
Sat, 09 Apr 2016 21:53:43 +0000	3,1403000000	-0,1104
Wed, 30 Mar 2016 20:05:22 +0000	3,2507000000	+0,09
Sun, 27 Mar 2016 03:07:53 +0000	3,1607000000	-0,0064
Thu, 24 Mar 2016 16:33:55 +0000	3,1671000000	+0,0264
Tue, 22 Mar 2016 20:58:35 +0000	3,1407000000	+0,0152
Sun, 20 Mar 2016 08:26:57 +0000	3,1255000000	+0,0257
Tue, 15 Mar 2016 18:43:30 +0000	3,0998000000	+0,0129
Tue, 08 Mar 2016 15:04:23 +0000	3,0869000000	-0,006
Mon, 07 Mar 2016 02:20:27 +0000	3,0929000000	+0,0272
Fri, 04 Mar 2016 09:48:48 +0000	3,0657000000	+0,0062
Wed, 02 Mar 2016 10:57:12 +0000	3,0595000000	-0,001
Wed, 02 Mar 2016 01:10:36 +0000	3,0605000000	+0,0182
Fri, 26 Feb 2016 18:31:42 +0000	3,0423000000	+0,0291
Thu, 25 Feb 2016 06:43:55 +0000	3,0132000000	-0,0027
Sun, 21 Feb 2016 16:06:49 +0000	3,0159000000	-0,0203
Thu, 18 Feb 2016 05:47:06 +0000	3,0362000000	-0,0042
Mon, 15 Feb 2016 20:09:45 +0000	3,0404000000	+0,0019
Mon, 15 Feb 2016 16:19:46 +0000	3,0385000000	-0,0075
Mon, 15 Feb 2016 01:07:30 +0000	3,0460000000	+0,0068
Fri, 12 Feb 2016 19:42:04 +0000	3,0392000000	+0,0285
Wed, 10 Feb 2016 04:31:23 +0000	3,0107000000	-0,0168
Sun, 24 Jan 2016 20:56:14 +0000	3,0275000000	+0,0177
Thu, 21 Jan 2016 13:29:06 +0000	3,0098000000	+0,0009
Mon, 18 Jan 2016 09:16:30 +0000	3,0089000000	+0,0056
Sun, 17 Jan 2016 18:53:41 +0000	3,0033000000	-0,0054
Thu, 14 Jan 2016 14:03:37 +0000	3,0087000000	-0,0169
Mon, 11 Jan 2016 06:17:33 +0000	3,0256000000	-0,0035
Sun, 10 Jan 2016 07:32:17 +0000	3,0291000000	-0,0294
Thu, 07 Jan 2016 12:31:01 +0000	3,0585000000	-0,0284
Sat, 02 Jan 2016 15:10:16 +0000	3,0869000000	+0,0569
Wed, 09 Dec 2015 07:30:00 +0000	3,0300000000	-0,0177
Sun, 06 Dec 2015 14:57:37 +0000	3,0477000000	+0,015
Fri, 27 Nov 2015 19:10:50 +0000	3,0327000000	+0,0049
Thu, 26 Nov 2015 05:51:49 +0000	3,0278000000	+0,0005
Tue, 24 Nov 2015 04:46:05 +0000	3,0273000000	+0,0104
Tue, 17 Nov 2015 21:23:07 +0000	3,0169000000	+0,0007
Sun, 15 Nov 2015 12:56:44 +0000	3,0162000000	-0,014
Mon, 09 Nov 2015 05:59:02 +0000	3,0302000000	+0,0268
Sat, 07 Nov 2015 12:56:41 +0000	3,0034000000	-0,0146
Thu, 05 Nov 2015 13:45:23 +0000	3,0180000000	+0,014
Thu, 29 Oct 2015 23:26:48 +0000	3,0040000000	-0,0098
Tue, 27 Oct 2015 06:21:01 +0000	3,0138000000	-0,011
Sat, 24 Oct 2015 17:37:58 +0000	3,0248000000	-0,0004
Fri, 23 Oct 2015 14:50:10 +0000	3,0252000000	-0,0087
Thu, 22 Oct 2015 23:17:32 +0000	3,0339000000	-0,018
Mon, 19 Oct 2015 19:14:18 +0000	3,0519000000	-0,0017
Sat, 17 Oct 2015 10:05:25 +0000	3,0536000000	-0,0089
Wed, 14 Oct 2015 21:39:50 +0000	3,0625000000	0
Mon, 12 Oct 2015 06:57:03 +0000	3,0625000000	+0,0053
Tue, 06 Oct 2015 08:41:32 +0000	3,0572000000	+0,0409
Wed, 30 Sep 2015 13:20:40 +0000	3,0163000000	-0,0008
Fri, 25 Sep 2015 20:00:56 +0000	3,0171000000	-0,0271
Tue, 22 Sep 2015 11:13:33 +0000	3,0442000000	+0,0417
Thu, 17 Sep 2015 00:33:34 +0000	3,0025000000	+0,0035
Wed, 16 Sep 2015 00:19:26 +0000	2,9990000000	+0,0219
Thu, 10 Sep 2015 16:30:45 +0000	2,9771000000	+0,0339
Wed, 09 Sep 2015 05:16:13 +0000	2,9432000000	+0,0012
Wed, 09 Sep 2015 01:13:08 +0000	2,9420000000	+0,0538
Mon, 31 Aug 2015 09:48:13 +0000	2,8882000000	+0,0111
Thu, 27 Aug 2015 23:10:43 +0000	2,8771000000	+0,0035
Thu, 20 Aug 2015 11:14:22 +0000	2,8736000000	-0,0317
Tue, 11 Aug 2015 19:14:04 +0000	2,9053000000	-0,0476
Wed, 15 Jul 2015 17:43:44 +0000	2,9529000000	-0,0168
Fri, 03 Jul 2015 16:47:52 +0000	2,9697000000	-0,0013
Wed, 24 Jun 2015 12:48:00 +0000	2,9710000000	-0,0064
Mon, 22 Jun 2015 18:44:07 +0000	2,9774000000	+0,0119
Tue, 16 Jun 2015 19:29:56 +0000	2,9655000000	+0,006
Sat, 13 Jun 2015 21:07:09 +0000	2,9595000000	0
Sat, 13 Jun 2015 16:42:56 +0000	2,9595000000	0
Sat, 13 Jun 2015 03:21:34 +0000	2,9595000000	-0,0032
Fri, 12 Jun 2015 07:16:35 +0000	2,9627000000	-0,0062
Sun, 07 Jun 2015 15:21:12 +0000	2,9689000000	0
Sun, 07 Jun 2015 02:33:34 +0000	2,9689000000	-0,0502
Fri, 05 Jun 2015 06:36:36 +0000	3,0191000000	+0,0269
Sun, 10 May 2015 22:35:25 +0000	2,9922000000	-0,0009
Fri, 08 May 2015 18:42:53 +0000	2,9931000000	+0,034
Thu, 07 May 2015 04:15:07 +0000	2,9591000000	-0,0472
Sat, 25 Apr 2015 17:41:23 +0000	3,0063000000	+0,0082
Sun, 15 Mar 2015 01:10:32 +0000	2,9981000000	-0,0175
Fri, 13 Mar 2015 04:01:01 +0000	3,0156000000	+0,0069
Thu, 12 Mar 2015 18:25:48 +0000	3,0087000000	-0,0113
Fri, 27 Feb 2015 00:03:32 +0000	3,0200000000	+0,0154
Sat, 31 Jan 2015 16:29:30 +0000	3,0046000000	+0,0055
Wed, 28 Jan 2015 15:19:30 +0000	2,9991000000	+0,0218
Wed, 28 Jan 2015 11:36:31 +0000	2,9773000000	+0,0483
Tue, 13 Jan 2015 00:09:33 +0000	2,9290000000	-0,0017
Sun, 21 Dec 2014 07:48:28 +0000	2,9307000000	-0,0156
Mon, 08 Dec 2014 09:11:45 +0000	2,9463000000	+0,0011
Sun, 07 Dec 2014 15:52:36 +0000	2,9452000000	+0,0288
Sat, 29 Nov 2014 04:28:23 +0000	2,9164000000	+0,001
Sun, 09 Nov 2014 21:23:40 +0000	2,9154000000	+0,0079
Mon, 03 Nov 2014 20:15:23 +0000	2,9075000000	-0,0139
Sat, 25 Oct 2014 21:37:22 +0000	2,9214000000	+0,0218
Tue, 30 Sep 2014 20:51:43 +0000	2,8996000000	-0,0274
Sun, 21 Sep 2014 15:49:31 +0000	2,9270000000	-0,0621
Sat, 06 Sep 2014 20:25:37 +0000	2,9891000000	-0,0034
Mon, 01 Sep 2014 19:17:21 +0000	2,9925000000	+0,0126
Tue, 19 Aug 2014 06:25:13 +0000	2,9799000000	-0,0022
Wed, 06 Aug 2014 00:41:13 +0000	2,9821000000	+0,0113
Sat, 02 Aug 2014 07:55:59 +0000	2,9708000000	0
Fri, 01 Aug 2014 18:02:58 +0000	2,9708000000	-0,0344
Wed, 09 Jul 2014 21:42:28 +0000	3,0052000000	+0,0311
Mon, 23 Jun 2014 07:23:17 +0000	2,9741000000	+0,0025
Fri, 13 Jun 2014 02:10:43 +0000	2,9716000000	+0,0046
Wed, 28 May 2014 12:28:12 +0000	2,9670000000	+0,0435
Thu, 24 Apr 2014 05:38:03 +0000	2,9235000000	+0,002
Wed, 23 Apr 2014 18:32:00 +0000	2,9215000000	-0,0235
Thu, 17 Apr 2014 10:09:38 +0000	2,9450000000	-0,0044
Sat, 12 Apr 2014 19:43:04 +0000	2,9494000000	+0,0438
Thu, 03 Apr 2014 12:13:09 +0000	2,9056000000	+0,0215
Sat, 22 Mar 2014 00:32:23 +0000	2,8841000000	-0,0361
Wed, 12 Mar 2014 09:46:10 +0000	2,9202000000	-0,0222
Sat, 08 Mar 2014 15:35:06 +0000	2,9424000000	+0,0049
Fri, 07 Mar 2014 06:47:00 +0000	2,9375000000	-0,0022
Mon, 24 Feb 2014 22:10:36 +0000	2,9397000000	-0,0004
Sat, 22 Feb 2014 09:30:08 +0000	2,9401000000	+0,0363
Sat, 18 Jan 2014 22:16:18 +0000	2,9038000000	-0,0143
Tue, 14 Jan 2014 21:55:21 +0000	2,9181000000	-0,0065
Sun, 12 Jan 2014 16:02:49 +0000	2,9246000000	-0,0011
Mon, 06 Jan 2014 18:45:37 +0000	2,9257000000	-0,0375
Tue, 10 Dec 2013 05:14:20 +0000	2,9632000000	-0,0311
Tue, 03 Dec 2013 19:46:51 +0000	2,9943000000	-0,0047
Sat, 30 Nov 2013 15:35:04 +0000	2,9990000000	-0,02446618
Mon, 04 Nov 2013 16:38:02 +0000	3,0234661800	-0,00562331
Fri, 25 Oct 2013 12:41:55 +0000	3,0290894900	+0,00207657
Thu, 24 Oct 2013 22:25:10 +0000	3,0270129200	-0,01862642
Fri, 04 Oct 2013 18:09:22 +0000	3,0456393400	-0,02033105
Mon, 23 Sep 2013 09:23:15 +0000	3,0659703900	+0,05288727
Fri, 13 Sep 2013 12:08:46 +0000	3,0130831200	+0,018139
Tue, 03 Sep 2013 09:12:59 +0000	2,9949441200	+0,01488032
Sun, 01 Sep 2013 20:01:08 +0000	2,9800638000	-0,01914118
Mon, 26 Aug 2013 01:17:43 +0000	2,9992049800	-0,00856227
Wed, 14 Aug 2013 07:29:06 +0000	3,0077672500	-0,01303317
Mon, 05 Aug 2013 04:28:28 +0000	3,0208004200	-0,01947334
Sun, 28 Jul 2013 03:35:01 +0000	3,0402737600	+0,00164038
Wed, 17 Jul 2013 15:27:45 +0000	3,0386333800	+0,0324944
Wed, 03 Jul 2013 16:54:41 +0000	3,0061389800	-0,02716388
Mon, 01 Jul 2013 10:21:08 +0000	3,0333028600	+0,06256298
Wed, 26 Jun 2013 09:46:17 +0000	2,9707398800	+0,03385168
Tue, 25 Jun 2013 00:02:17 +0000	2,9368882000	+0,00381177
Fri, 21 Jun 2013 04:01:13 +0000	2,9330764300	-0,05795326
Sat, 08 Jun 2013 12:23:05 +0000	2,9910296900	0
Sat, 08 Jun 2013 03:08:49 +0000	2,9910296900	+0,01226594
Wed, 29 May 2013 19:09:56 +0000	2,9787637500	-0,05901262
Mon, 27 May 2013 06:46:09 +0000	3,0377763700	-0,05070231
Fri, 03 May 2013 09:35:04 +0000	3,0884786800	0
Mon, 29 Apr 2013 12:41:34 +0000	3,0884786800	+0,0500606
Mon, 08 Apr 2013 15:11:09 +0000	3,0384180800	-0,05714506
Tue, 02 Apr 2013 02:09:35 +0000	3,0955631400	+0,00874438
Wed, 27 Mar 2013 02:25:13 +0000	3,0868187600	-0,02378615
Tue, 19 Mar 2013 15:48:50 +0000	3,1106049100	-0,02327243
Wed, 27 Feb 2013 16:04:41 +0000	3,1338773400	+0,01588772
Sat, 16 Feb 2013 17:57:40 +0000	3,1179896200	+0,00728572
Thu, 14 Feb 2013 09:47:27 +0000	3,1107039000	+0,0122936
Tue, 12 Feb 2013 17:22:32 +0000	3,0984103000	-0,0085294
Tue, 12 Feb 2013 03:45:50 +0000	3,1069397000	+0,00198895
Sun, 10 Feb 2013 16:10:11 +0000	3,1049507500	+0,00201143
Sat, 02 Feb 2013 05:55:55 +0000	3,1029393200	-0,00584148
Wed, 30 Jan 2013 08:12:21 +0000	3,1087808000	+0,00282137
Sat, 12 Jan 2013 06:19:26 +0000	3,1059594300	-0,01171759
Mon, 07 Jan 2013 08:48:19 +0000	3,1176770200	0
Sun, 06 Jan 2013 13:53:09 +0000	3,1176770200	+0,00721859
Tue, 01 Jan 2013 05:12:48 +0000	3,1104584300	-0,02361259
Mon, 17 Dec 2012 14:53:23 +0000	3,1340710200	-0,00455686
Thu, 13 Dec 2012 07:49:57 +0000	3,1386278800	0

Please note that PHP to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Sri Lankan rupee exchange chart

Note: The Philippine peso to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the PHP/LKR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Sri Lankan rupee pair for a period of 1784 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.