The exchange rate as of today for PHP/MKD is PHP per MKD, which means that with 100 Philippine pesos you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for PHP/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or MKD currencies.

PHP to MKD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 11:55:54 +0000	0,9607000000	+0,0048
Tue, 17 Apr 2018 21:38:06 +0000	0,9559000000	-0,0054
Mon, 12 Mar 2018 16:19:19 +0000	0,9613000000	-0,0592
Mon, 30 Oct 2017 04:37:18 +0000	1,0205000000	-0,0018
Sun, 29 Oct 2017 01:22:17 +0000	1,0223000000	+0,014
Tue, 24 Oct 2017 12:11:28 +0000	1,0083000000	-0,001
Sun, 22 Oct 2017 11:27:14 +0000	1,0093000000	0
Sat, 21 Oct 2017 22:59:57 +0000	1,0093000000	0
Sat, 21 Oct 2017 15:10:30 +0000	1,0093000000	-0,0032
Wed, 18 Oct 2017 01:21:03 +0000	1,0125000000	-0,0017
Tue, 17 Oct 2017 01:39:30 +0000	1,0142000000	+0,0013
Mon, 16 Oct 2017 21:43:17 +0000	1,0129000000	0
Sun, 15 Oct 2017 17:14:49 +0000	1,0129000000	-0,0087
Thu, 05 Oct 2017 02:07:07 +0000	1,0216000000	+0,0012
Wed, 04 Oct 2017 17:46:16 +0000	1,0204000000	-0,0013
Tue, 03 Oct 2017 07:03:44 +0000	1,0217000000	+0,0028
Fri, 29 Sep 2017 21:46:16 +0000	1,0189000000	-0,0025
Fri, 29 Sep 2017 09:40:14 +0000	1,0214000000	+0,0013
Tue, 26 Sep 2017 17:53:59 +0000	1,0201000000	+10
Tue, 26 Sep 2017 12:58:12 +0000	1,0200000000	+0,0078
Sun, 24 Sep 2017 08:02:42 +0000	1,0122000000	0
Sat, 23 Sep 2017 22:35:56 +0000	1,0122000000	0
Sat, 23 Sep 2017 10:12:26 +0000	1,0122000000	0
Fri, 22 Sep 2017 23:37:25 +0000	1,0122000000	+0,0013
Mon, 11 Sep 2017 16:24:56 +0000	1,0109000000	+0,0048
Sun, 10 Sep 2017 21:39:39 +0000	1,0061000000	0
Sat, 09 Sep 2017 06:50:13 +0000	1,0061000000	-0,0065
Thu, 07 Sep 2017 17:42:35 +0000	1,0126000000	+0,0014
Mon, 04 Sep 2017 07:55:53 +0000	1,0112000000	-0,0006
Thu, 31 Aug 2017 01:16:25 +0000	1,0118000000	+0,01
Tue, 29 Aug 2017 08:54:34 +0000	1,0018000000	-0,0141
Sun, 27 Aug 2017 12:08:50 +0000	1,0159000000	10
Fri, 25 Aug 2017 19:08:45 +0000	1,0160000000	-0,0067
Thu, 24 Aug 2017 22:48:57 +0000	1,0227000000	+0,002
Thu, 24 Aug 2017 02:04:31 +0000	1,0207000000	+0,0028
Wed, 23 Aug 2017 21:47:42 +0000	1,0179000000	-0,0047
Wed, 23 Aug 2017 01:25:11 +0000	1,0226000000	+0,002
Tue, 22 Aug 2017 20:04:06 +0000	1,0206000000	+0,0025
Sun, 20 Aug 2017 12:47:40 +0000	1,0181000000	0
Sun, 20 Aug 2017 05:43:02 +0000	1,0181000000	-0,001
Tue, 15 Aug 2017 21:28:45 +0000	1,0191000000	-0,0154
Thu, 10 Aug 2017 09:56:14 +0000	1,0345000000	-0,0008
Tue, 08 Aug 2017 18:29:40 +0000	1,0353000000	-0,0003
Tue, 01 Aug 2017 19:33:46 +0000	1,0356000000	+0,002
Tue, 01 Aug 2017 02:16:29 +0000	1,0336000000	-0,0032
Sun, 30 Jul 2017 19:42:06 +0000	1,0368000000	+0,0002
Sat, 29 Jul 2017 03:59:18 +0000	1,0366000000	-0,0058
Thu, 27 Jul 2017 23:15:19 +0000	1,0424000000	+0,0058
Thu, 27 Jul 2017 00:35:24 +0000	1,0366000000	-0,0074
Wed, 26 Jul 2017 06:33:25 +0000	1,0440000000	-0,0018
Tue, 25 Jul 2017 23:24:13 +0000	1,0458000000	+0,0027
Tue, 25 Jul 2017 12:34:11 +0000	1,0431000000	+0,0002
Mon, 24 Jul 2017 08:19:20 +0000	1,0429000000	+0,003
Mon, 24 Jul 2017 05:18:27 +0000	1,0399000000	-0,0003
Sun, 23 Jul 2017 21:00:59 +0000	1,0402000000	0
Sat, 22 Jul 2017 10:53:48 +0000	1,0402000000	-0,0093
Wed, 19 Jul 2017 14:00:51 +0000	1,0495000000	-0,0007
Tue, 18 Jul 2017 11:41:58 +0000	1,0502000000	-0,0083
Mon, 17 Jul 2017 19:15:33 +0000	1,0585000000	-0,0068
Sat, 15 Jul 2017 20:42:26 +0000	1,0653000000	-0,004
Thu, 13 Jul 2017 10:52:56 +0000	1,0693000000	+0,0047
Mon, 10 Jul 2017 23:29:23 +0000	1,0646000000	-0,0046
Fri, 30 Jun 2017 12:46:10 +0000	1,0692000000	+0,0004
Fri, 30 Jun 2017 08:52:45 +0000	1,0688000000	+0,0006
Thu, 29 Jun 2017 13:58:49 +0000	1,0682000000	-0,0038
Wed, 28 Jun 2017 09:55:59 +0000	1,0720000000	-0,0258
Sun, 25 Jun 2017 21:20:09 +0000	1,0978000000	0
Sat, 24 Jun 2017 20:16:48 +0000	1,0978000000	+0,0033
Thu, 22 Jun 2017 14:12:44 +0000	1,0945000000	-0,0089
Sun, 18 Jun 2017 13:07:17 +0000	1,1034000000	0
Sun, 18 Jun 2017 08:36:55 +0000	1,1034000000	-0,0049
Thu, 15 Jun 2017 01:19:02 +0000	1,1083000000	+0,0035
Wed, 14 Jun 2017 15:22:59 +0000	1,1048000000	-0,0032
Mon, 12 Jun 2017 22:37:08 +0000	1,1080000000	-0,0027
Mon, 12 Jun 2017 01:02:50 +0000	1,1107000000	+0,0004
Sun, 11 Jun 2017 14:48:46 +0000	1,1103000000	+0,0063
Tue, 06 Jun 2017 04:12:29 +0000	1,1040000000	-0,0019
Sat, 03 Jun 2017 01:51:02 +0000	1,1059000000	+0,0023
Fri, 02 Jun 2017 01:00:26 +0000	1,1036000000	-0,0066
Tue, 30 May 2017 08:53:44 +0000	1,1102000000	+0,0037
Mon, 29 May 2017 01:14:33 +0000	1,1065000000	-0,0004
Sun, 28 May 2017 07:48:38 +0000	1,1069000000	0
Sat, 27 May 2017 03:56:08 +0000	1,1069000000	+0,0088
Wed, 24 May 2017 21:22:56 +0000	1,0981000000	-0,0045
Wed, 24 May 2017 08:06:30 +0000	1,1026000000	-0,0007
Mon, 22 May 2017 22:08:21 +0000	1,1033000000	-0,0034
Sat, 20 May 2017 03:01:14 +0000	1,1067000000	-0,0272
Sat, 13 May 2017 04:45:42 +0000	1,1339000000	-0,0003
Thu, 11 May 2017 05:38:44 +0000	1,1342000000	10
Thu, 11 May 2017 01:21:49 +0000	1,1343000000	+0,0088
Sun, 07 May 2017 02:59:53 +0000	1,1255000000	0
Sat, 06 May 2017 03:46:58 +0000	1,1255000000	+0,0005
Fri, 05 May 2017 09:43:46 +0000	1,1250000000	-0,0038
Wed, 03 May 2017 17:03:23 +0000	1,1288000000	+0,0021
Wed, 03 May 2017 05:18:53 +0000	1,1267000000	-0,0021
Wed, 03 May 2017 01:35:17 +0000	1,1288000000	-0,0002
Tue, 02 May 2017 15:51:47 +0000	1,1290000000	+0,0037
Sat, 29 Apr 2017 11:44:52 +0000	1,1253000000	-0,0051
Fri, 28 Apr 2017 04:50:48 +0000	1,1304000000	-0,0023
Wed, 26 Apr 2017 18:32:41 +0000	1,1327000000	-0,0193
Sat, 22 Apr 2017 06:24:48 +0000	1,1520000000	-0,001
Thu, 20 Apr 2017 04:21:33 +0000	1,1530000000	-0,0023
Thu, 20 Apr 2017 00:42:50 +0000	1,1553000000	-0,0005
Wed, 19 Apr 2017 14:09:25 +0000	1,1558000000	+0,0026
Wed, 19 Apr 2017 08:41:34 +0000	1,1532000000	-0,0193
Sat, 15 Apr 2017 09:26:54 +0000	1,1725000000	+0,0003
Mon, 10 Apr 2017 15:35:39 +0000	1,1722000000	+0,0047
Sat, 08 Apr 2017 20:25:27 +0000	1,1675000000	+0,0141
Fri, 07 Apr 2017 04:07:42 +0000	1,1534000000	+0,0033
Wed, 05 Apr 2017 11:15:08 +0000	1,1501000000	-0,001
Tue, 04 Apr 2017 20:08:11 +0000	1,1511000000	+0,0006
Tue, 04 Apr 2017 13:17:24 +0000	1,1505000000	-0,0012
Sun, 02 Apr 2017 09:10:33 +0000	1,1517000000	+0,0036
Fri, 31 Mar 2017 03:41:50 +0000	1,1481000000	+0,0116
Sun, 26 Mar 2017 10:36:46 +0000	1,1365000000	0
Sat, 25 Mar 2017 21:56:49 +0000	1,1365000000	+0,0015
Tue, 21 Mar 2017 21:00:11 +0000	1,1350000000	-0,0094
Mon, 20 Mar 2017 21:54:22 +0000	1,1444000000	+0,0025
Mon, 20 Mar 2017 09:50:22 +0000	1,1419000000	-0,0114
Wed, 15 Mar 2017 15:34:12 +0000	1,1533000000	-0,0037
Sun, 12 Mar 2017 04:25:10 +0000	1,1570000000	-0,0025
Thu, 09 Mar 2017 04:56:37 +0000	1,1595000000	+0,0021
Tue, 07 Mar 2017 19:52:40 +0000	1,1574000000	-0,0042
Thu, 02 Mar 2017 06:49:15 +0000	1,1616000000	-0,001
Thu, 02 Mar 2017 03:44:48 +0000	1,1626000000	+0,0049
Wed, 01 Mar 2017 23:18:30 +0000	1,1577000000	+0,003
Tue, 28 Feb 2017 16:32:21 +0000	1,1547000000	-0,0051
Tue, 21 Feb 2017 14:45:17 +0000	1,1598000000	+0,0098
Mon, 20 Feb 2017 23:30:44 +0000	1,1500000000	-0,0057
Mon, 20 Feb 2017 02:04:58 +0000	1,1557000000	+0,0021
Thu, 16 Feb 2017 20:58:40 +0000	1,1536000000	-0,0064
Mon, 13 Feb 2017 14:21:13 +0000	1,1600000000	+0,002
Fri, 10 Feb 2017 06:40:51 +0000	1,1580000000	+0,0014
Thu, 09 Feb 2017 17:36:13 +0000	1,1566000000	+0,0021
Thu, 09 Feb 2017 00:09:46 +0000	1,1545000000	+0,0082
Thu, 02 Feb 2017 13:11:22 +0000	1,1463000000	-0,0108
Sun, 29 Jan 2017 20:35:43 +0000	1,1571000000	+0,0011
Sun, 29 Jan 2017 02:30:07 +0000	1,1560000000	+0,004
Wed, 25 Jan 2017 11:06:22 +0000	1,1520000000	+0,0034
Mon, 23 Jan 2017 12:26:08 +0000	1,1486000000	-0,0028
Sun, 22 Jan 2017 18:50:48 +0000	1,1514000000	0
Sat, 21 Jan 2017 17:41:26 +0000	1,1514000000	0
Sat, 21 Jan 2017 03:18:13 +0000	1,1514000000	-0,009
Thu, 19 Jan 2017 02:43:15 +0000	1,1604000000	-0,0151
Tue, 10 Jan 2017 13:47:01 +0000	1,1755000000	+0,0021
Sun, 08 Jan 2017 13:38:50 +0000	1,1734000000	0
Sat, 07 Jan 2017 11:58:29 +0000	1,1734000000	-0,0027
Fri, 06 Jan 2017 02:07:23 +0000	1,1761000000	-0,0004
Mon, 02 Jan 2017 22:05:37 +0000	1,1765000000	-0,002
Mon, 02 Jan 2017 07:43:48 +0000	1,1785000000	+0,0021
Mon, 02 Jan 2017 04:40:36 +0000	1,1764000000	-0,0032
Sat, 31 Dec 2016 18:40:13 +0000	1,1796000000	-0,0113
Mon, 26 Dec 2016 17:13:28 +0000	1,1909000000	+0,0072
Sun, 25 Dec 2016 00:38:52 +0000	1,1837000000	0
Sat, 24 Dec 2016 01:35:10 +0000	1,1837000000	+0,0018
Wed, 21 Dec 2016 19:41:20 +0000	1,1819000000	+0,0004
Mon, 19 Dec 2016 00:23:41 +0000	1,1815000000	+0,0004
Sun, 18 Dec 2016 13:10:07 +0000	1,1811000000	+0,0039
Fri, 16 Dec 2016 10:53:48 +0000	1,1772000000	-0,0038
Thu, 15 Dec 2016 13:52:56 +0000	1,1810000000	+0,0055
Wed, 14 Dec 2016 22:42:20 +0000	1,1755000000	+0,0149
Mon, 12 Dec 2016 22:16:41 +0000	1,1606000000	-0,0085
Sun, 11 Dec 2016 20:17:27 +0000	1,1691000000	0
Sun, 11 Dec 2016 14:46:53 +0000	1,1691000000	0
Sat, 10 Dec 2016 16:09:48 +0000	1,1691000000	+0,0045
Fri, 09 Dec 2016 06:30:01 +0000	1,1646000000	+0,0115
Tue, 06 Dec 2016 08:03:52 +0000	1,1531000000	-0,0015
Mon, 05 Dec 2016 21:26:23 +0000	1,1546000000	-0,0077
Sun, 04 Dec 2016 11:09:36 +0000	1,1623000000	-0,0039
Wed, 30 Nov 2016 17:31:19 +0000	1,1662000000	+0,001
Wed, 30 Nov 2016 08:13:08 +0000	1,1652000000	+0,002
Tue, 29 Nov 2016 23:24:05 +0000	1,1632000000	+0,0007
Mon, 28 Nov 2016 08:52:54 +0000	1,1625000000	-0,0036
Sun, 27 Nov 2016 18:51:28 +0000	1,1661000000	0
Sun, 27 Nov 2016 04:14:02 +0000	1,1661000000	-0,0031
Thu, 24 Nov 2016 18:06:51 +0000	1,1692000000	+0,0013
Wed, 23 Nov 2016 22:32:27 +0000	1,1679000000	+0,0085
Wed, 23 Nov 2016 11:00:56 +0000	1,1594000000	-0,0091
Fri, 18 Nov 2016 01:15:20 +0000	1,1685000000	-0,0053
Wed, 16 Nov 2016 23:04:10 +0000	1,1738000000	+0,0124
Wed, 16 Nov 2016 07:49:38 +0000	1,1614000000	-0,0048
Wed, 16 Nov 2016 01:11:36 +0000	1,1662000000	+0,0045
Sat, 12 Nov 2016 19:39:25 +0000	1,1617000000	+0,0078
Thu, 10 Nov 2016 20:40:48 +0000	1,1539000000	-0,0022
Thu, 10 Nov 2016 03:10:32 +0000	1,1561000000	+0,0148
Fri, 04 Nov 2016 18:21:23 +0000	1,1413000000	-0,0012
Fri, 04 Nov 2016 14:36:53 +0000	1,1425000000	-0,004
Thu, 03 Nov 2016 06:21:30 +0000	1,1465000000	-0,0074
Sun, 30 Oct 2016 10:35:24 +0000	1,1539000000	0
Sat, 29 Oct 2016 19:30:35 +0000	1,1539000000	0
Sat, 29 Oct 2016 11:49:16 +0000	1,1539000000	-0,0102
Fri, 28 Oct 2016 09:23:01 +0000	1,1641000000	+0,0012
Thu, 27 Oct 2016 15:29:06 +0000	1,1629000000	-0,0101
Tue, 25 Oct 2016 23:04:06 +0000	1,1730000000	-0,0016
Tue, 25 Oct 2016 05:28:33 +0000	1,1746000000	+0,0026
Sun, 23 Oct 2016 22:02:22 +0000	1,1720000000	+0,0025
Thu, 20 Oct 2016 17:59:28 +0000	1,1695000000	+0,0068
Wed, 19 Oct 2016 03:48:00 +0000	1,1627000000	0
Tue, 18 Oct 2016 13:21:13 +0000	1,1627000000	+0,0091
Mon, 17 Oct 2016 10:52:56 +0000	1,1536000000	+0,0023
Sun, 16 Oct 2016 18:43:00 +0000	1,1513000000	0
Sat, 15 Oct 2016 12:46:18 +0000	1,1513000000	-0,0075
Fri, 14 Oct 2016 16:18:16 +0000	1,1588000000	+0,0183
Mon, 10 Oct 2016 15:48:59 +0000	1,1405000000	+0,0045
Sun, 09 Oct 2016 22:53:57 +0000	1,1360000000	-0,0021
Sun, 09 Oct 2016 14:06:56 +0000	1,1381000000	-0,0021
Thu, 06 Oct 2016 14:59:01 +0000	1,1402000000	+0,0084
Sat, 01 Oct 2016 05:07:38 +0000	1,1318000000	-0,0044
Fri, 30 Sep 2016 19:02:15 +0000	1,1362000000	+0,0007
Thu, 29 Sep 2016 21:06:21 +0000	1,1355000000	-0,0033
Mon, 26 Sep 2016 06:56:50 +0000	1,1388000000	-0,0026
Sun, 25 Sep 2016 19:40:10 +0000	1,1414000000	0
Sat, 24 Sep 2016 14:24:20 +0000	1,1414000000	-0,013
Thu, 22 Sep 2016 07:06:01 +0000	1,1544000000	+0,0038
Tue, 20 Sep 2016 08:47:11 +0000	1,1506000000	-0,0002
Mon, 19 Sep 2016 16:49:44 +0000	1,1508000000	-0,0005
Mon, 19 Sep 2016 09:35:58 +0000	1,1513000000	-0,0007
Mon, 19 Sep 2016 01:31:53 +0000	1,1520000000	+0,0019
Wed, 14 Sep 2016 05:01:12 +0000	1,1501000000	-0,0086
Tue, 13 Sep 2016 00:37:48 +0000	1,1587000000	-0,0032
Sun, 11 Sep 2016 18:52:26 +0000	1,1619000000	+0,0075
Fri, 09 Sep 2016 15:40:59 +0000	1,1544000000	-0,0116
Thu, 08 Sep 2016 13:19:01 +0000	1,1660000000	-0,0192
Tue, 06 Sep 2016 03:56:44 +0000	1,1852000000	+0,0066
Sun, 04 Sep 2016 14:19:11 +0000	1,1786000000	+0,0022
Fri, 02 Sep 2016 00:43:30 +0000	1,1764000000	-0,0011
Sun, 28 Aug 2016 06:18:56 +0000	1,1775000000	0
Sat, 27 Aug 2016 14:03:25 +0000	1,1775000000	-0,001
Fri, 26 Aug 2016 11:26:41 +0000	1,1785000000	+0,0007
Thu, 25 Aug 2016 10:37:38 +0000	1,1778000000	+0,0092
Tue, 23 Aug 2016 12:43:41 +0000	1,1686000000	+0,0004
Tue, 23 Aug 2016 07:26:15 +0000	1,1682000000	+0,0014
Tue, 23 Aug 2016 03:39:21 +0000	1,1668000000	-0,0075
Sat, 20 Aug 2016 10:13:22 +0000	1,1743000000	0
Sat, 20 Aug 2016 01:13:18 +0000	1,1743000000	-0,0037
Wed, 17 Aug 2016 18:16:19 +0000	1,1780000000	-0,0041
Tue, 16 Aug 2016 22:25:58 +0000	1,1821000000	-0,0042
Mon, 15 Aug 2016 14:58:47 +0000	1,1863000000	+0,0019
Sun, 14 Aug 2016 10:34:41 +0000	1,1844000000	0
Sat, 13 Aug 2016 10:44:03 +0000	1,1844000000	+0,0034
Thu, 11 Aug 2016 05:53:08 +0000	1,1810000000	-0,0019
Wed, 10 Aug 2016 10:41:01 +0000	1,1829000000	-0,0036
Mon, 08 Aug 2016 23:55:54 +0000	1,1865000000	+0,0095
Sat, 06 Aug 2016 05:05:20 +0000	1,1770000000	+0,002
Thu, 04 Aug 2016 22:10:10 +0000	1,1750000000	+0,0027
Mon, 01 Aug 2016 23:55:03 +0000	1,1723000000	+0,0006
Sun, 31 Jul 2016 15:47:46 +0000	1,1717000000	-0,0177
Wed, 27 Jul 2016 02:02:42 +0000	1,1894000000	+0,0039
Tue, 26 Jul 2016 09:35:39 +0000	1,1855000000	-0,005
Fri, 22 Jul 2016 15:58:31 +0000	1,1905000000	+0,0067
Thu, 21 Jul 2016 20:00:34 +0000	1,1838000000	-0,0034
Wed, 20 Jul 2016 03:03:26 +0000	1,1872000000	-0,006
Sun, 17 Jul 2016 11:08:01 +0000	1,1932000000	+10
Fri, 15 Jul 2016 16:15:20 +0000	1,1931000000	+0,0076
Fri, 15 Jul 2016 12:14:04 +0000	1,1855000000	+0,0055
Sat, 09 Jul 2016 18:48:45 +0000	1,1800000000	-0,003
Thu, 07 Jul 2016 08:07:15 +0000	1,1830000000	+0,0064
Tue, 05 Jul 2016 10:01:46 +0000	1,1766000000	-0,0033
Tue, 05 Jul 2016 05:37:14 +0000	1,1799000000	+0,0014
Mon, 04 Jul 2016 18:31:28 +0000	1,1785000000	-0,0028
Fri, 01 Jul 2016 06:23:40 +0000	1,1813000000	+0,0031
Thu, 30 Jun 2016 20:41:24 +0000	1,1782000000	-0,0044
Mon, 27 Jun 2016 18:55:03 +0000	1,1826000000	+0,0032
Sat, 25 Jun 2016 09:47:27 +0000	1,1794000000	+0,0165
Thu, 23 Jun 2016 22:48:54 +0000	1,1629000000	-0,0121
Wed, 22 Jun 2016 16:37:20 +0000	1,1750000000	+0,0025
Wed, 22 Jun 2016 10:48:35 +0000	1,1725000000	+0,0016
Wed, 22 Jun 2016 03:51:45 +0000	1,1709000000	-0,006
Mon, 20 Jun 2016 02:18:46 +0000	1,1769000000	+0,002
Sat, 18 Jun 2016 15:44:05 +0000	1,1749000000	-0,004
Fri, 17 Jun 2016 02:50:22 +0000	1,1789000000	-0,0051
Fri, 10 Jun 2016 10:56:43 +0000	1,1840000000	+0,0079
Thu, 09 Jun 2016 01:28:16 +0000	1,1761000000	+0,0006
Wed, 08 Jun 2016 03:50:24 +0000	1,1755000000	-0,0051
Thu, 02 Jun 2016 04:41:08 +0000	1,1806000000	-0,003
Tue, 31 May 2016 20:36:11 +0000	1,1836000000	-0,0026
Sat, 28 May 2016 16:56:40 +0000	1,1862000000	+0,0136
Sat, 21 May 2016 00:07:03 +0000	1,1726000000	-0,0036
Fri, 20 May 2016 15:47:12 +0000	1,1762000000	+0,0024
Wed, 18 May 2016 13:43:20 +0000	1,1738000000	+0,0044
Fri, 13 May 2016 15:21:15 +0000	1,1694000000	+0,0107
Wed, 11 May 2016 15:25:20 +0000	1,1587000000	-0,0035
Wed, 11 May 2016 09:41:45 +0000	1,1622000000	+0,0108
Tue, 10 May 2016 04:34:16 +0000	1,1514000000	+0,01
Mon, 09 May 2016 16:33:54 +0000	1,1414000000	-0,0048
Mon, 09 May 2016 10:04:46 +0000	1,1462000000	-0,001
Sat, 07 May 2016 23:54:35 +0000	1,1472000000	0
Sat, 07 May 2016 09:27:21 +0000	1,1472000000	-0,0127
Tue, 03 May 2016 05:17:40 +0000	1,1599000000	+0,0008
Mon, 02 May 2016 01:14:17 +0000	1,1591000000	-0,0029
Wed, 27 Apr 2016 19:29:43 +0000	1,1620000000	-0,0039
Tue, 26 Apr 2016 05:42:42 +0000	1,1659000000	-0,0073
Sun, 24 Apr 2016 09:40:26 +0000	1,1732000000	0
Sat, 23 Apr 2016 11:43:51 +0000	1,1732000000	-0,0014
Thu, 21 Apr 2016 06:53:57 +0000	1,1746000000	+0,0008
Wed, 20 Apr 2016 06:59:33 +0000	1,1738000000	-0,0044
Mon, 18 Apr 2016 19:19:34 +0000	1,1782000000	-0,0048
Mon, 18 Apr 2016 06:59:20 +0000	1,1830000000	-0,0002
Sat, 16 Apr 2016 08:24:15 +0000	1,1832000000	+0,0006
Fri, 15 Apr 2016 14:57:59 +0000	1,1826000000	-0,0022
Wed, 13 Apr 2016 23:40:39 +0000	1,1848000000	+0,0124
Sun, 10 Apr 2016 17:39:27 +0000	1,1724000000	0
Sun, 10 Apr 2016 12:25:13 +0000	1,1724000000	0
Sat, 09 Apr 2016 21:52:19 +0000	1,1724000000	0
Sat, 09 Apr 2016 07:58:55 +0000	1,1724000000	-0,0105
Wed, 30 Mar 2016 11:28:44 +0000	1,1829000000	-0,0039
Fri, 25 Mar 2016 12:07:24 +0000	1,1868000000	+0,0005
Thu, 24 Mar 2016 06:33:16 +0000	1,1863000000	+0,0023
Mon, 21 Mar 2016 08:35:05 +0000	1,1840000000	+0,0087
Fri, 18 Mar 2016 19:54:00 +0000	1,1753000000	-0,0043
Fri, 18 Mar 2016 10:04:14 +0000	1,1796000000	-0,0151
Thu, 17 Mar 2016 00:18:56 +0000	1,1947000000	+0,0045
Wed, 16 Mar 2016 17:30:22 +0000	1,1902000000	+0,0004
Mon, 14 Mar 2016 19:13:43 +0000	1,1898000000	+0,0018
Fri, 11 Mar 2016 20:17:36 +0000	1,1880000000	+0,0012
Tue, 08 Mar 2016 14:31:18 +0000	1,1868000000	-0,0091
Mon, 07 Mar 2016 02:20:47 +0000	1,1959000000	-0,0013
Wed, 02 Mar 2016 10:57:26 +0000	1,1972000000	+0,0186
Wed, 24 Feb 2016 13:16:53 +0000	1,1786000000	+0,0165
Wed, 17 Feb 2016 19:21:31 +0000	1,1621000000	-0,0039
Mon, 15 Feb 2016 20:09:56 +0000	1,1660000000	+0,0184
Wed, 10 Feb 2016 04:33:16 +0000	1,1476000000	-0,0077
Sat, 06 Feb 2016 09:30:05 +0000	1,1553000000	-0,0007
Thu, 04 Feb 2016 15:45:19 +0000	1,1560000000	-0,0207
Wed, 03 Feb 2016 02:07:18 +0000	1,1767000000	-0,0009
Tue, 02 Feb 2016 18:11:40 +0000	1,1776000000	-0,0139
Sun, 31 Jan 2016 15:12:38 +0000	1,1915000000	+0,0135
Wed, 27 Jan 2016 22:45:04 +0000	1,1780000000	-0,0075
Tue, 19 Jan 2016 17:59:29 +0000	1,1855000000	+0,006
Sun, 17 Jan 2016 18:53:52 +0000	1,1795000000	-0,002
Thu, 14 Jan 2016 12:14:37 +0000	1,1815000000	-0,0095
Thu, 14 Jan 2016 00:45:21 +0000	1,1910000000	-0,0087
Mon, 11 Jan 2016 11:01:02 +0000	1,1997000000	+0,0068
Sat, 09 Jan 2016 21:18:54 +0000	1,1929000000	-0,024
Wed, 06 Jan 2016 16:08:56 +0000	1,2169000000	+0,0158
Mon, 04 Jan 2016 04:51:10 +0000	1,2011000000	-0,0064
Fri, 01 Jan 2016 21:11:45 +0000	1,2075000000	+0,0159
Sun, 27 Dec 2015 15:45:02 +0000	1,1916000000	0
Sun, 27 Dec 2015 00:05:38 +0000	1,1916000000	-0,0008
Thu, 24 Dec 2015 08:26:47 +0000	1,1924000000	+0,0035
Tue, 22 Dec 2015 18:57:43 +0000	1,1889000000	-0,009
Sun, 20 Dec 2015 12:28:53 +0000	1,1979000000	+0,0081
Wed, 09 Dec 2015 16:21:10 +0000	1,1898000000	-0,0052
Wed, 09 Dec 2015 07:30:28 +0000	1,1950000000	-0,008
Tue, 08 Dec 2015 07:57:48 +0000	1,2030000000	+0,0045
Sun, 06 Dec 2015 14:45:07 +0000	1,1985000000	-0,0028
Fri, 04 Dec 2015 13:06:59 +0000	1,2013000000	-0,0173
Wed, 02 Dec 2015 05:28:46 +0000	1,2186000000	-0,0156
Tue, 01 Dec 2015 05:59:57 +0000	1,2342000000	+0,0021
Sat, 28 Nov 2015 11:44:27 +0000	1,2321000000	+0,0005
Fri, 27 Nov 2015 19:11:04 +0000	1,2316000000	-0,0046
Thu, 26 Nov 2015 05:52:03 +0000	1,2362000000	+0,0067
Fri, 20 Nov 2015 17:41:04 +0000	1,2295000000	+0,0057
Tue, 17 Nov 2015 21:23:16 +0000	1,2238000000	+0,0093
Sat, 07 Nov 2015 12:56:51 +0000	1,2145000000	+0,0231
Tue, 27 Oct 2015 06:21:15 +0000	1,1914000000	+0,0214
Sun, 04 Oct 2015 04:23:00 +0000	1,1700000000	-0,0062
Wed, 30 Sep 2015 13:20:38 +0000	1,1762000000	-0,001
Mon, 28 Sep 2015 09:10:07 +0000	1,1772000000	+0,007
Fri, 25 Sep 2015 20:01:11 +0000	1,1702000000	+0,0022
Fri, 25 Sep 2015 08:09:16 +0000	1,1680000000	-0,012
Wed, 09 Sep 2015 13:20:28 +0000	1,1800000000	+0,012
Tue, 01 Sep 2015 15:30:59 +0000	1,1680000000	-0,064
Sun, 26 Jul 2015 20:26:50 +0000	1,2320000000	-0,0177
Wed, 22 Jul 2015 15:56:05 +0000	1,2497000000	-0,001
Sat, 18 Jul 2015 00:49:33 +0000	1,2507000000	+0,0243
Sat, 27 Jun 2015 14:41:33 +0000	1,2264000000	+0,0062
Thu, 25 Jun 2015 15:24:14 +0000	1,2202000000	+0,0139
Sat, 13 Jun 2015 16:42:44 +0000	1,2063000000	-0,0059
Wed, 10 Jun 2015 04:48:32 +0000	1,2122000000	-0,0453
Tue, 02 Jun 2015 09:46:05 +0000	1,2575000000	+0,0026
Sat, 23 May 2015 14:23:09 +0000	1,2549000000	+0,0434
Sat, 16 May 2015 22:21:34 +0000	1,2115000000	-0,0117
Tue, 12 May 2015 17:45:10 +0000	1,2232000000	-0,009
Sat, 09 May 2015 10:18:04 +0000	1,2322000000	+0,0018
Fri, 01 May 2015 23:05:16 +0000	1,2304000000	-0,039
Tue, 28 Apr 2015 21:30:48 +0000	1,2694000000	-0,0282
Wed, 22 Apr 2015 16:30:52 +0000	1,2976000000	+0,0361
Sun, 29 Mar 2015 05:35:16 +0000	1,2615000000	-0,0504
Thu, 12 Mar 2015 11:59:20 +0000	1,3119000000	+0,0035
Wed, 11 Mar 2015 10:43:35 +0000	1,3084000000	+0,075
Thu, 26 Feb 2015 08:58:19 +0000	1,2334000000	+0,0122
Sat, 07 Feb 2015 03:08:57 +0000	1,2212000000	+0,0232
Sat, 17 Jan 2015 18:32:44 +0000	1,1980000000	+0,0704
Sun, 04 Jan 2015 10:32:14 +0000	1,1276000000	+0,0024
Mon, 22 Dec 2014 22:53:40 +0000	1,1252000000	+0,0175
Mon, 15 Dec 2014 19:34:33 +0000	1,1077000000	-0,004
Sun, 14 Dec 2014 23:53:36 +0000	1,1117000000	-0,0081
Mon, 08 Dec 2014 09:13:23 +0000	1,1198000000	+0,014
Tue, 25 Nov 2014 05:05:39 +0000	1,1058000000	+0,0033
Thu, 13 Nov 2014 03:47:50 +0000	1,1025000000	+0,0154
Sat, 25 Oct 2014 21:37:26 +0000	1,0871000000	+0,0124
Sun, 21 Sep 2014 16:29:41 +0000	1,0747000000	-0,0007
Mon, 15 Sep 2014 18:05:30 +0000	1,0754000000	-0,0161
Fri, 05 Sep 2014 13:36:02 +0000	1,0915000000	+0,04
Sat, 16 Aug 2014 02:32:44 +0000	1,0515000000	+0,0025
Tue, 12 Aug 2014 21:24:20 +0000	1,0490000000	-0,004
Wed, 06 Aug 2014 00:40:38 +0000	1,0530000000	+0,0177
Sun, 22 Jun 2014 07:00:50 +0000	1,0353000000	+0,0002
Fri, 13 Jun 2014 02:10:48 +0000	1,0351000000	+0,0318
Mon, 21 Apr 2014 02:45:48 +0000	1,0033000000	-0,0008
Wed, 16 Apr 2014 18:31:21 +0000	1,0041000000	+0,0021
Mon, 07 Apr 2014 22:53:21 +0000	1,0020000000	+0,0043
Wed, 02 Apr 2014 19:36:18 +0000	0,9977000000	+0,0112
Sat, 22 Mar 2014 12:23:10 +0000	0,9865000000	-0,019
Sun, 16 Feb 2014 20:56:35 +0000	1,0055000000	0
Sat, 15 Feb 2014 22:57:06 +0000	1,0055000000	-0,0026
Tue, 14 Jan 2014 02:54:59 +0000	1,0081000000	-0,0019
Sat, 11 Jan 2014 17:21:54 +0000	1,0100000000	+0,0028
Wed, 01 Jan 2014 02:16:17 +0000	1,0072000000	-0,0068
Fri, 20 Dec 2013 15:55:20 +0000	1,0140000000	-0,0021
Mon, 16 Dec 2013 20:18:18 +0000	1,0161000000	-0,02267149
Thu, 24 Oct 2013 05:34:03 +0000	1,0387714900	-0,00197142
Tue, 22 Oct 2013 08:41:43 +0000	1,0407429100	-0,02943576
Sat, 21 Sep 2013 07:42:16 +0000	1,0701786700	+0,00835408
Wed, 11 Sep 2013 16:00:00 +0000	1,0618245900	+0,0001512
Mon, 09 Sep 2013 21:14:58 +0000	1,0616733900	+0,01972996
Mon, 02 Sep 2013 09:59:21 +0000	1,0419434300	+0,01019302
Thu, 29 Aug 2013 12:27:48 +0000	1,0317504100	-0,00996998
Fri, 23 Aug 2013 16:30:30 +0000	1,0417203900	-0,01865767
Wed, 14 Aug 2013 10:28:26 +0000	1,0603780600	-0,00715743
Sat, 03 Aug 2013 09:32:39 +0000	1,0675354900	-0,00598913
Tue, 30 Jul 2013 05:21:42 +0000	1,0735246200	+0,00235437
Mon, 29 Jul 2013 23:30:23 +0000	1,0711702500	-0,01333745
Thu, 27 Jun 2013 13:59:59 +0000	1,0845077000	+0,02306091
Tue, 25 Jun 2013 00:04:09 +0000	1,0614467900	-0,00398883
Wed, 19 Jun 2013 18:25:58 +0000	1,0654356200	-0,07731866
Tue, 04 Jun 2013 17:28:06 +0000	1,1427542800	-0,01254074
Mon, 27 May 2013 06:47:44 +0000	1,1552950200	-0,0045751
Thu, 23 May 2013 01:20:56 +0000	1,1598701200	+0,00114602
Tue, 21 May 2013 16:18:05 +0000	1,1587241000	+0,00882833
Thu, 16 May 2013 05:27:04 +0000	1,1498957700	+0,00425005
Fri, 26 Apr 2013 08:07:04 +0000	1,1456457200	+0,00249894
Thu, 25 Apr 2013 17:19:44 +0000	1,1431467800	+0,00304425
Mon, 15 Apr 2013 22:20:57 +0000	1,1401025300	-0,02972605
Fri, 05 Apr 2013 12:19:56 +0000	1,1698285800	-0,00571685
Wed, 27 Mar 2013 16:56:21 +0000	1,1755454300	+0,00575401
Wed, 27 Mar 2013 11:47:07 +0000	1,1697914200	+0,01321768
Wed, 27 Feb 2013 16:05:21 +0000	1,1565737400	+0,00193068
Tue, 26 Feb 2013 23:46:56 +0000	1,1546430600	-0,00150687
Tue, 26 Feb 2013 11:36:11 +0000	1,1561499300	-0,00070635
Mon, 25 Feb 2013 10:28:02 +0000	1,1568562800	-0,00291957
Sat, 16 Feb 2013 17:57:28 +0000	1,1597758500	+0,00065926
Thu, 14 Feb 2013 09:46:17 +0000	1,1591165900	+0,00240158
Tue, 12 Feb 2013 17:15:12 +0000	1,1567150100	-0,00070635
Tue, 12 Feb 2013 03:45:34 +0000	1,1574213600	-0,00028254
Sun, 10 Feb 2013 16:16:12 +0000	1,1577039000	+0,00056508
Thu, 07 Feb 2013 17:54:37 +0000	1,1571388200	+0,00028254
Sat, 02 Feb 2013 05:57:48 +0000	1,1568562800	-0,00169524
Wed, 30 Jan 2013 06:09:20 +0000	1,1585515200	+0,00028254
Mon, 28 Jan 2013 00:55:48 +0000	1,1582689800	+0,00127143
Sat, 12 Jan 2013 20:07:47 +0000	1,1569975500	-0,00546823
Fri, 11 Jan 2013 01:25:15 +0000	1,1624657800	+0,00698575
Tue, 08 Jan 2013 00:24:29 +0000	1,1554800300	0
Sun, 06 Jan 2013 13:54:03 +0000	1,1554800300	+0,00368167
Mon, 31 Dec 2012 21:34:19 +0000	1,1517983600	+0,00207685
Sat, 29 Dec 2012 08:16:06 +0000	1,1497215100	0
Thu, 13 Dec 2012 08:13:20 +0000	1,1497215100	0

Please note that PHP to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 11:55:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Macedonian denar exchange chart

Note: The Philippine peso to Macedonian denar chart allow you to see for free currency exchange rate graph history for the PHP/MKD currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Macedonian denar pair for a period of 1955 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.