The exchange rate as of today for PHP/MVR is PHP per MVR, which means that with 100 Philippine pesos you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for PHP/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or MVR currencies.

PHP to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:38:58 +0000	0,3019000000	+10
Wed, 01 Nov 2017 03:52:21 +0000	0,3018000000	+0,0004
Mon, 30 Oct 2017 19:21:32 +0000	0,3014000000	-0,0004
Sun, 29 Oct 2017 19:09:48 +0000	0,3018000000	+0,0018
Thu, 26 Oct 2017 16:01:10 +0000	0,3000000000	-0,0023
Mon, 23 Oct 2017 18:36:06 +0000	0,3023000000	+0,0009
Mon, 23 Oct 2017 13:07:42 +0000	0,3014000000	+0,006
Sun, 22 Oct 2017 11:27:26 +0000	0,2954000000	0
Sat, 21 Oct 2017 15:10:30 +0000	0,2954000000	-0,0077
Thu, 19 Oct 2017 00:19:02 +0000	0,3031000000	+0,0045
Wed, 18 Oct 2017 14:19:47 +0000	0,2986000000	-0,004
Tue, 17 Oct 2017 13:39:39 +0000	0,3026000000	+0,0028
Mon, 16 Oct 2017 18:59:19 +0000	0,2998000000	+0,0036
Fri, 13 Oct 2017 14:10:08 +0000	0,2962000000	-0,0022
Wed, 11 Oct 2017 07:35:41 +0000	0,2984000000	-0,0029
Thu, 05 Oct 2017 02:07:07 +0000	0,3013000000	-0,0039
Sat, 30 Sep 2017 11:42:01 +0000	0,3052000000	0
Sat, 30 Sep 2017 02:29:40 +0000	0,3052000000	+0,0035
Fri, 29 Sep 2017 09:19:35 +0000	0,3017000000	-0,0005
Thu, 28 Sep 2017 16:03:17 +0000	0,3022000000	+0,0006
Wed, 27 Sep 2017 23:57:42 +0000	0,3016000000	-0,0031
Tue, 26 Sep 2017 22:54:16 +0000	0,3047000000	-0,0021
Mon, 25 Sep 2017 04:19:40 +0000	0,3068000000	+0,0002
Sun, 24 Sep 2017 15:02:05 +0000	0,3066000000	0
Sun, 24 Sep 2017 11:14:18 +0000	0,3066000000	+0,0029
Fri, 22 Sep 2017 11:40:56 +0000	0,3037000000	+0,0018
Fri, 22 Sep 2017 04:19:22 +0000	0,3019000000	+0,0013
Thu, 21 Sep 2017 11:22:05 +0000	0,3006000000	+0,0026
Thu, 14 Sep 2017 14:05:06 +0000	0,2980000000	-0,0042
Thu, 14 Sep 2017 09:13:44 +0000	0,3022000000	-0,0029
Wed, 13 Sep 2017 06:10:21 +0000	0,3051000000	+0,0002
Mon, 11 Sep 2017 04:57:37 +0000	0,3049000000	-0,0002
Sat, 09 Sep 2017 02:51:26 +0000	0,3051000000	+0,0004
Fri, 08 Sep 2017 20:09:05 +0000	0,3047000000	+0,0038
Fri, 01 Sep 2017 21:05:50 +0000	0,3009000000	+0,0011
Wed, 30 Aug 2017 17:11:03 +0000	0,2998000000	-0,0002
Tue, 29 Aug 2017 05:32:50 +0000	0,3000000000	+0,0003
Tue, 29 Aug 2017 02:09:13 +0000	0,2997000000	-0,0041
Sun, 27 Aug 2017 22:53:27 +0000	0,3038000000	+0,0033
Fri, 25 Aug 2017 11:00:42 +0000	0,3005000000	+10
Wed, 23 Aug 2017 17:58:05 +0000	0,3004000000	-0,0016
Wed, 16 Aug 2017 19:38:11 +0000	0,3020000000	+0,0003
Tue, 15 Aug 2017 08:15:05 +0000	0,3017000000	+0,0016
Mon, 14 Aug 2017 12:15:53 +0000	0,3001000000	-0,001
Mon, 14 Aug 2017 00:39:57 +0000	0,3011000000	+10
Sun, 13 Aug 2017 11:30:14 +0000	0,3010000000	0
Sun, 13 Aug 2017 06:53:41 +0000	0,3010000000	0
Fri, 11 Aug 2017 23:35:13 +0000	0,3010000000	0
Fri, 11 Aug 2017 06:02:54 +0000	0,3010000000	-0,0064
Tue, 08 Aug 2017 07:58:37 +0000	0,3074000000	-0,0009
Sun, 06 Aug 2017 02:55:53 +0000	0,3083000000	0
Fri, 04 Aug 2017 00:46:49 +0000	0,3083000000	+0,0037
Tue, 01 Aug 2017 01:12:51 +0000	0,3046000000	-0,0032
Mon, 31 Jul 2017 09:53:50 +0000	0,3078000000	10
Fri, 28 Jul 2017 13:38:24 +0000	0,3079000000	+0,0006
Fri, 28 Jul 2017 07:16:25 +0000	0,3073000000	+0,0037
Wed, 26 Jul 2017 13:03:10 +0000	0,3036000000	+0,001
Mon, 24 Jul 2017 05:37:39 +0000	0,3026000000	-0,0004
Sat, 22 Jul 2017 19:00:38 +0000	0,3030000000	+0,003
Fri, 21 Jul 2017 17:00:55 +0000	0,3000000000	-0,0054
Fri, 21 Jul 2017 04:38:31 +0000	0,3054000000	-0,0006
Thu, 20 Jul 2017 22:07:50 +0000	0,3060000000	-0,0004
Tue, 18 Jul 2017 08:25:00 +0000	0,3064000000	+0,0003
Tue, 18 Jul 2017 01:55:30 +0000	0,3061000000	-0,0003
Mon, 17 Jul 2017 07:22:55 +0000	0,3064000000	+0,0027
Fri, 14 Jul 2017 19:35:04 +0000	0,3037000000	-0,0028
Fri, 14 Jul 2017 04:21:11 +0000	0,3065000000	+10
Wed, 12 Jul 2017 10:58:18 +0000	0,3064000000	+0,0002
Sun, 09 Jul 2017 15:37:29 +0000	0,3062000000	0
Sun, 09 Jul 2017 02:23:19 +0000	0,3062000000	+0,0012
Fri, 07 Jul 2017 02:30:06 +0000	0,3050000000	-0,0015
Mon, 03 Jul 2017 09:57:34 +0000	0,3065000000	-0,0009
Sun, 02 Jul 2017 01:20:57 +0000	0,3074000000	0
Sat, 01 Jul 2017 10:32:27 +0000	0,3074000000	-0,0003
Fri, 30 Jun 2017 20:26:22 +0000	0,3077000000	+0,0012
Thu, 29 Jun 2017 11:18:07 +0000	0,3065000000	-0,0009
Thu, 29 Jun 2017 01:28:13 +0000	0,3074000000	+0,0035
Wed, 28 Jun 2017 17:37:11 +0000	0,3039000000	-0,0061
Mon, 26 Jun 2017 01:16:33 +0000	0,3100000000	0
Sun, 25 Jun 2017 14:46:30 +0000	0,3100000000	0
Sat, 24 Jun 2017 00:26:25 +0000	0,3100000000	+0,0002
Fri, 23 Jun 2017 20:32:22 +0000	0,3098000000	+0,0009
Tue, 20 Jun 2017 09:31:35 +0000	0,3089000000	-0,0021
Sun, 18 Jun 2017 23:06:15 +0000	0,3110000000	0
Sun, 18 Jun 2017 07:58:31 +0000	0,3110000000	-0,0011
Thu, 15 Jun 2017 18:05:11 +0000	0,3121000000	-0,0021
Wed, 14 Jun 2017 04:01:42 +0000	0,3142000000	+0,0042
Sun, 11 Jun 2017 19:08:01 +0000	0,3100000000	0
Sun, 11 Jun 2017 07:49:49 +0000	0,3100000000	0
Sat, 10 Jun 2017 18:38:42 +0000	0,3100000000	-0,0002
Thu, 08 Jun 2017 09:56:55 +0000	0,3102000000	-0,0048
Mon, 05 Jun 2017 15:19:49 +0000	0,3150000000	+0,0014
Mon, 05 Jun 2017 08:32:59 +0000	0,3136000000	+0,0049
Sun, 28 May 2017 12:24:50 +0000	0,3087000000	0
Sat, 27 May 2017 15:01:20 +0000	0,3087000000	-0,0022
Fri, 26 May 2017 08:04:02 +0000	0,3109000000	+0,0035
Wed, 24 May 2017 17:59:53 +0000	0,3074000000	-0,0023
Wed, 24 May 2017 10:46:46 +0000	0,3097000000	-0,0008
Tue, 23 May 2017 23:27:40 +0000	0,3105000000	+0,0024
Thu, 11 May 2017 14:51:17 +0000	0,3081000000	+0,0006
Wed, 10 May 2017 19:08:15 +0000	0,3075000000	-0,0004
Mon, 08 May 2017 11:06:45 +0000	0,3079000000	-0,0002
Fri, 05 May 2017 13:13:45 +0000	0,3081000000	+10
Fri, 05 May 2017 07:49:54 +0000	0,3080000000	10
Wed, 03 May 2017 04:18:38 +0000	0,3081000000	+0,0006
Sun, 30 Apr 2017 01:35:57 +0000	0,3075000000	0
Sat, 29 Apr 2017 17:54:37 +0000	0,3075000000	0
Sat, 29 Apr 2017 13:20:07 +0000	0,3075000000	+0,0013
Mon, 24 Apr 2017 22:09:32 +0000	0,3062000000	-0,0026
Mon, 24 Apr 2017 00:51:31 +0000	0,3088000000	+0,0006
Sun, 23 Apr 2017 07:07:33 +0000	0,3082000000	-0,0002
Thu, 20 Apr 2017 04:21:32 +0000	0,3084000000	+0,0009
Wed, 19 Apr 2017 08:41:39 +0000	0,3075000000	-0,0022
Sun, 16 Apr 2017 13:40:20 +0000	0,3097000000	0
Sat, 15 Apr 2017 07:54:49 +0000	0,3097000000	-0,0012
Thu, 13 Apr 2017 08:14:02 +0000	0,3109000000	+0,0037
Wed, 12 Apr 2017 20:31:10 +0000	0,3072000000	-0,0036
Mon, 10 Apr 2017 15:35:40 +0000	0,3108000000	+0,0002
Mon, 10 Apr 2017 09:57:44 +0000	0,3106000000	+0,0036
Sat, 08 Apr 2017 23:58:21 +0000	0,3070000000	-0,0027
Fri, 07 Apr 2017 17:17:12 +0000	0,3097000000	+0,0054
Fri, 07 Apr 2017 00:32:22 +0000	0,3043000000	+10
Wed, 05 Apr 2017 11:15:12 +0000	0,3042000000	-0,0008
Tue, 04 Apr 2017 13:20:19 +0000	0,3050000000	-0,0022
Mon, 03 Apr 2017 17:03:13 +0000	0,3072000000	+0,003
Fri, 31 Mar 2017 03:49:45 +0000	0,3042000000	-0,0003
Wed, 29 Mar 2017 13:04:15 +0000	0,3045000000	-0,0023
Tue, 28 Mar 2017 22:10:59 +0000	0,3068000000	-0,0006
Mon, 27 Mar 2017 02:28:25 +0000	0,3074000000	+0,0002
Sat, 25 Mar 2017 22:02:37 +0000	0,3072000000	+0,0036
Mon, 20 Mar 2017 20:07:14 +0000	0,3036000000	-0,0037
Mon, 20 Mar 2017 09:17:57 +0000	0,3073000000	+0,0028
Thu, 16 Mar 2017 13:19:21 +0000	0,3045000000	-0,0029
Thu, 16 Mar 2017 09:47:20 +0000	0,3074000000	+0,0006
Thu, 16 Mar 2017 05:30:21 +0000	0,3068000000	+0,0016
Tue, 14 Mar 2017 17:51:12 +0000	0,3052000000	10
Mon, 13 Mar 2017 15:57:15 +0000	0,3053000000	-0,0013
Thu, 09 Mar 2017 17:05:28 +0000	0,3066000000	+0,0009
Thu, 09 Mar 2017 03:12:36 +0000	0,3057000000	+0,0024
Tue, 07 Mar 2017 19:52:48 +0000	0,3033000000	-0,0031
Thu, 02 Mar 2017 02:35:16 +0000	0,3064000000	-0,0009
Tue, 28 Feb 2017 23:51:04 +0000	0,3073000000	+0,0023
Tue, 28 Feb 2017 16:32:26 +0000	0,3050000000	-0,003
Fri, 24 Feb 2017 02:57:10 +0000	0,3080000000	-0,0005
Thu, 23 Feb 2017 18:09:05 +0000	0,3085000000	+0,0014
Thu, 23 Feb 2017 05:42:45 +0000	0,3071000000	-0,0007
Thu, 23 Feb 2017 00:42:06 +0000	0,3078000000	+0,003
Tue, 21 Feb 2017 15:30:35 +0000	0,3048000000	-0,0014
Sun, 19 Feb 2017 13:49:13 +0000	0,3062000000	-0,0013
Thu, 16 Feb 2017 13:48:15 +0000	0,3075000000	+0,0007
Wed, 15 Feb 2017 19:28:11 +0000	0,3068000000	+0,0003
Mon, 13 Feb 2017 16:37:31 +0000	0,3065000000	-0,0019
Thu, 09 Feb 2017 12:26:57 +0000	0,3084000000	+0,0018
Tue, 07 Feb 2017 20:59:03 +0000	0,3066000000	+0,0037
Sat, 04 Feb 2017 20:14:59 +0000	0,3029000000	-0,0025
Sun, 29 Jan 2017 20:35:48 +0000	0,3054000000	0
Sun, 29 Jan 2017 02:30:15 +0000	0,3054000000	0
Sat, 28 Jan 2017 14:30:14 +0000	0,3054000000	+0,003
Fri, 27 Jan 2017 20:16:51 +0000	0,3024000000	-0,0069
Wed, 18 Jan 2017 02:46:27 +0000	0,3093000000	-0,0016
Tue, 10 Jan 2017 15:16:16 +0000	0,3109000000	-0,0007
Tue, 10 Jan 2017 08:11:13 +0000	0,3116000000	+0,0068
Sat, 07 Jan 2017 13:52:39 +0000	0,3048000000	-0,0012
Fri, 06 Jan 2017 14:10:18 +0000	0,3060000000	+0,0009
Wed, 04 Jan 2017 15:26:05 +0000	0,3051000000	+0,0007
Wed, 04 Jan 2017 05:46:49 +0000	0,3044000000	+0,0006
Tue, 03 Jan 2017 11:37:34 +0000	0,3038000000	-0,0014
Mon, 02 Jan 2017 10:34:15 +0000	0,3052000000	10
Sat, 31 Dec 2016 09:21:23 +0000	0,3053000000	0
Sat, 31 Dec 2016 06:11:11 +0000	0,3053000000	0
Fri, 30 Dec 2016 22:02:50 +0000	0,3053000000	-0,0002
Fri, 30 Dec 2016 12:04:44 +0000	0,3055000000	+0,0013
Wed, 28 Dec 2016 17:18:38 +0000	0,3042000000	-0,0017
Tue, 27 Dec 2016 11:08:34 +0000	0,3059000000	-0,0002
Mon, 26 Dec 2016 03:41:06 +0000	0,3061000000	+0,0006
Sun, 25 Dec 2016 00:38:57 +0000	0,3055000000	-0,0008
Fri, 23 Dec 2016 17:55:50 +0000	0,3063000000	+0,0027
Fri, 23 Dec 2016 07:41:51 +0000	0,3036000000	-0,0008
Thu, 22 Dec 2016 13:28:13 +0000	0,3044000000	+0,0021
Tue, 20 Dec 2016 18:19:23 +0000	0,3023000000	+0,0005
Mon, 19 Dec 2016 17:26:50 +0000	0,3018000000	-0,0012
Mon, 19 Dec 2016 04:19:51 +0000	0,3030000000	-0,0003
Mon, 19 Dec 2016 00:08:34 +0000	0,3033000000	+0,0003
Sun, 18 Dec 2016 11:58:28 +0000	0,3030000000	0
Sun, 18 Dec 2016 05:18:22 +0000	0,3030000000	0
Fri, 16 Dec 2016 22:43:09 +0000	0,3030000000	+0,0015
Thu, 15 Dec 2016 14:02:09 +0000	0,3015000000	-0,0015
Wed, 14 Dec 2016 13:55:37 +0000	0,3030000000	-0,0002
Mon, 12 Dec 2016 22:12:29 +0000	0,3032000000	+0,0011
Mon, 12 Dec 2016 07:19:15 +0000	0,3021000000	-0,0014
Thu, 08 Dec 2016 03:11:07 +0000	0,3035000000	-0,0025
Wed, 07 Dec 2016 14:36:07 +0000	0,3060000000	+0,0002
Tue, 06 Dec 2016 02:34:24 +0000	0,3058000000	+0,0024
Fri, 02 Dec 2016 22:13:16 +0000	0,3034000000	+0,0019
Thu, 01 Dec 2016 15:51:31 +0000	0,3015000000	-0,0006
Mon, 28 Nov 2016 14:30:51 +0000	0,3021000000	-0,0029
Sun, 27 Nov 2016 04:14:10 +0000	0,3050000000	+0,0008
Fri, 25 Nov 2016 12:49:36 +0000	0,3042000000	+0,0009
Fri, 25 Nov 2016 04:17:28 +0000	0,3033000000	+0,0012
Thu, 24 Nov 2016 17:21:34 +0000	0,3021000000	-0,002
Sun, 20 Nov 2016 17:21:41 +0000	0,3041000000	-0,0014
Fri, 18 Nov 2016 17:43:37 +0000	0,3055000000	-0,0003
Fri, 18 Nov 2016 11:08:03 +0000	0,3058000000	+0,0012
Mon, 14 Nov 2016 16:06:30 +0000	0,3046000000	-0,001
Sat, 12 Nov 2016 15:23:10 +0000	0,3056000000	-0,0036
Tue, 08 Nov 2016 19:50:23 +0000	0,3092000000	-0,003
Sun, 06 Nov 2016 21:50:20 +0000	0,3122000000	+0,0011
Fri, 04 Nov 2016 08:13:34 +0000	0,3111000000	0
Thu, 03 Nov 2016 10:46:49 +0000	0,3111000000	-0,0009
Tue, 01 Nov 2016 16:44:59 +0000	0,3120000000	-0,0004
Tue, 01 Nov 2016 09:23:57 +0000	0,3124000000	+0,0007
Wed, 26 Oct 2016 18:14:40 +0000	0,3117000000	-0,0029
Tue, 25 Oct 2016 23:04:11 +0000	0,3146000000	+0,0025
Fri, 21 Oct 2016 15:11:19 +0000	0,3121000000	-0,004
Tue, 18 Oct 2016 21:31:01 +0000	0,3161000000	+0,0047
Fri, 14 Oct 2016 13:56:34 +0000	0,3114000000	+0,0003
Thu, 13 Oct 2016 08:33:22 +0000	0,3111000000	-0,0005
Sun, 09 Oct 2016 05:42:34 +0000	0,3116000000	0
Sat, 08 Oct 2016 08:27:32 +0000	0,3116000000	+10
Thu, 06 Oct 2016 18:27:30 +0000	0,3115000000	-0,0006
Thu, 06 Oct 2016 10:29:12 +0000	0,3121000000	-0,0016
Tue, 04 Oct 2016 00:53:18 +0000	0,3137000000	+0,0014
Wed, 28 Sep 2016 17:18:57 +0000	0,3123000000	-0,0035
Thu, 22 Sep 2016 23:45:06 +0000	0,3158000000	+0,0004
Mon, 19 Sep 2016 01:32:05 +0000	0,3154000000	-0,0006
Wed, 14 Sep 2016 05:01:15 +0000	0,3160000000	+0,0009
Tue, 13 Sep 2016 22:31:51 +0000	0,3151000000	-0,0035
Sat, 10 Sep 2016 07:52:51 +0000	0,3186000000	-0,0019
Fri, 09 Sep 2016 11:18:14 +0000	0,3205000000	-0,0029
Tue, 06 Sep 2016 18:51:16 +0000	0,3234000000	-0,0008
Sun, 04 Sep 2016 00:15:23 +0000	0,3242000000	+0,0004
Fri, 02 Sep 2016 15:47:33 +0000	0,3238000000	+0,0002
Tue, 30 Aug 2016 02:03:01 +0000	0,3236000000	-0,0002
Fri, 26 Aug 2016 11:26:47 +0000	0,3238000000	-0,001
Thu, 25 Aug 2016 22:29:24 +0000	0,3248000000	-0,0005
Wed, 17 Aug 2016 23:33:35 +0000	0,3253000000	+0,003
Wed, 17 Aug 2016 18:03:40 +0000	0,3223000000	-0,0026
Wed, 17 Aug 2016 06:49:04 +0000	0,3249000000	+0,0022
Tue, 16 Aug 2016 15:32:25 +0000	0,3227000000	-0,0009
Sun, 14 Aug 2016 10:35:01 +0000	0,3236000000	10
Fri, 12 Aug 2016 11:36:57 +0000	0,3237000000	+0,0005
Thu, 11 Aug 2016 14:17:15 +0000	0,3232000000	+0,0049
Sun, 07 Aug 2016 15:45:55 +0000	0,3183000000	+0,0001
Wed, 03 Aug 2016 20:18:35 +0000	0,3182000000	-0,0035
Mon, 01 Aug 2016 07:48:07 +0000	0,3217000000	+0,001
Sat, 30 Jul 2016 17:42:17 +0000	0,3207000000	+0,0033
Thu, 28 Jul 2016 15:36:49 +0000	0,3174000000	-0,0024
Wed, 20 Jul 2016 03:04:27 +0000	0,3198000000	-0,0009
Tue, 19 Jul 2016 14:09:17 +0000	0,3207000000	+0,0004
Sun, 17 Jul 2016 11:08:35 +0000	0,3203000000	+0,0002
Fri, 15 Jul 2016 12:14:23 +0000	0,3201000000	-0,0011
Thu, 14 Jul 2016 10:10:05 +0000	0,3212000000	+0,0012
Tue, 12 Jul 2016 23:53:32 +0000	0,3200000000	+0,0042
Tue, 12 Jul 2016 13:11:34 +0000	0,3158000000	-0,0112
Fri, 01 Jul 2016 01:14:29 +0000	0,3270000000	+0,0015
Wed, 29 Jun 2016 14:34:14 +0000	0,3255000000	-0,0006
Mon, 27 Jun 2016 03:37:13 +0000	0,3261000000	-0,0015
Sat, 25 Jun 2016 15:36:13 +0000	0,3276000000	-0,0038
Wed, 22 Jun 2016 16:37:47 +0000	0,3314000000	+0,0004
Sat, 18 Jun 2016 15:44:26 +0000	0,3310000000	-0,0028
Tue, 07 Jun 2016 22:44:24 +0000	0,3338000000	+0,0021
Tue, 07 Jun 2016 00:29:14 +0000	0,3317000000	-0,0007
Sat, 04 Jun 2016 03:03:50 +0000	0,3324000000	+0,0024
Wed, 01 Jun 2016 21:19:11 +0000	0,3300000000	+0,0013
Sat, 21 May 2016 00:07:07 +0000	0,3287000000	-0,002
Wed, 18 May 2016 04:25:48 +0000	0,3307000000	+0,0003
Mon, 16 May 2016 01:32:47 +0000	0,3304000000	+0,001
Sun, 15 May 2016 04:11:26 +0000	0,3294000000	+0,005
Mon, 09 May 2016 16:33:59 +0000	0,3244000000	10
Thu, 05 May 2016 19:57:19 +0000	0,3245000000	-0,0026
Tue, 03 May 2016 06:01:26 +0000	0,3271000000	+0,0005
Mon, 02 May 2016 21:58:12 +0000	0,3266000000	+0,001
Mon, 02 May 2016 01:14:22 +0000	0,3256000000	-0,0014
Thu, 28 Apr 2016 18:09:21 +0000	0,3270000000	-0,001
Mon, 25 Apr 2016 14:09:07 +0000	0,3280000000	-0,0011
Sun, 24 Apr 2016 14:07:34 +0000	0,3291000000	0
Sat, 23 Apr 2016 11:43:59 +0000	0,3291000000	-0,0031
Wed, 20 Apr 2016 21:31:08 +0000	0,3322000000	+0,0006
Mon, 18 Apr 2016 23:50:02 +0000	0,3316000000	-0,0021
Wed, 13 Apr 2016 23:40:41 +0000	0,3337000000	-0,0012
Wed, 13 Apr 2016 05:33:15 +0000	0,3349000000	+0,0007
Tue, 12 Apr 2016 09:09:17 +0000	0,3342000000	+0,0015
Sun, 10 Apr 2016 12:25:35 +0000	0,3327000000	-0,0003
Sat, 02 Apr 2016 20:40:48 +0000	0,3330000000	0
Sat, 02 Apr 2016 10:43:22 +0000	0,3330000000	+0,0001
Fri, 01 Apr 2016 03:17:50 +0000	0,3329000000	-0,0015
Wed, 30 Mar 2016 21:35:25 +0000	0,3344000000	+0,0049
Fri, 25 Mar 2016 14:04:52 +0000	0,3295000000	-0,0005
Thu, 24 Mar 2016 12:42:18 +0000	0,3300000000	+0,002
Wed, 16 Mar 2016 06:44:26 +0000	0,3280000000	10
Mon, 07 Mar 2016 00:37:13 +0000	0,3281000000	+0,0026
Wed, 02 Mar 2016 10:57:32 +0000	0,3255000000	+0,0006
Tue, 01 Mar 2016 09:19:22 +0000	0,3249000000	+0,0012
Sun, 28 Feb 2016 00:40:16 +0000	0,3237000000	+0,0017
Thu, 25 Feb 2016 05:33:32 +0000	0,3220000000	-0,0004
Sat, 20 Feb 2016 14:40:30 +0000	0,3224000000	-0,0003
Thu, 18 Feb 2016 21:14:37 +0000	0,3227000000	-0,0018
Mon, 15 Feb 2016 20:10:01 +0000	0,3245000000	+0,0013
Tue, 09 Feb 2016 10:23:30 +0000	0,3232000000	+0,0016
Mon, 08 Feb 2016 00:24:32 +0000	0,3216000000	+0,0004
Sun, 07 Feb 2016 16:25:27 +0000	0,3212000000	0
Fri, 05 Feb 2016 23:15:20 +0000	0,3212000000	-0,0012
Thu, 04 Feb 2016 10:29:55 +0000	0,3224000000	+0,0011
Sat, 30 Jan 2016 13:20:26 +0000	0,3213000000	+0,0008
Tue, 26 Jan 2016 13:18:41 +0000	0,3205000000	-0,0004
Fri, 22 Jan 2016 14:37:07 +0000	0,3209000000	+0,0011
Thu, 21 Jan 2016 12:49:52 +0000	0,3198000000	-0,0039
Tue, 19 Jan 2016 10:01:12 +0000	0,3237000000	+0,0026
Sun, 17 Jan 2016 18:53:56 +0000	0,3211000000	0
Sat, 16 Jan 2016 22:13:47 +0000	0,3211000000	-0,0028
Tue, 12 Jan 2016 21:41:35 +0000	0,3239000000	-0,0013
Sat, 09 Jan 2016 18:28:30 +0000	0,3252000000	-0,0014
Wed, 06 Jan 2016 19:13:57 +0000	0,3266000000	-0,0019
Tue, 05 Jan 2016 13:08:58 +0000	0,3285000000	+0,0022
Mon, 04 Jan 2016 09:22:31 +0000	0,3263000000	+0,001
Fri, 25 Dec 2015 13:22:17 +0000	0,3253000000	+10
Thu, 24 Dec 2015 06:05:20 +0000	0,3252000000	-0,0012
Tue, 22 Dec 2015 15:03:14 +0000	0,3264000000	+0,0006
Wed, 09 Dec 2015 07:30:32 +0000	0,3258000000	-0,0004
Sun, 06 Dec 2015 14:53:01 +0000	0,3262000000	+10
Wed, 02 Dec 2015 08:30:40 +0000	0,3261000000	+0,0004
Fri, 27 Nov 2015 19:11:08 +0000	0,3257000000	-0,0005
Thu, 26 Nov 2015 05:52:06 +0000	0,3262000000	-0,0002
Tue, 17 Nov 2015 21:23:22 +0000	0,3264000000	+0,0011
Sun, 08 Nov 2015 22:08:55 +0000	0,3253000000	0
Sat, 07 Nov 2015 12:56:55 +0000	0,3253000000	-0,0044
Tue, 27 Oct 2015 06:21:19 +0000	0,3297000000	-0,0048
Tue, 13 Oct 2015 23:57:01 +0000	0,3345000000	+0,0056
Fri, 09 Oct 2015 14:41:37 +0000	0,3289000000	-0,0002
Wed, 30 Sep 2015 13:19:06 +0000	0,3291000000	+0,0011
Wed, 30 Sep 2015 02:56:52 +0000	0,3280000000	-0,0003
Fri, 25 Sep 2015 20:01:17 +0000	0,3283000000	-0,0003
Tue, 08 Sep 2015 22:43:23 +0000	0,3286000000	+0,0016
Mon, 07 Sep 2015 01:36:09 +0000	0,3270000000	-0,003
Tue, 01 Sep 2015 09:14:48 +0000	0,3300000000	+0,0012
Fri, 28 Aug 2015 10:36:11 +0000	0,3288000000	-0,0029
Wed, 12 Aug 2015 02:47:08 +0000	0,3317000000	-0,0061
Sat, 25 Jul 2015 15:43:09 +0000	0,3378000000	-0,003
Mon, 06 Jul 2015 09:01:56 +0000	0,3408000000	-0,0009
Fri, 03 Jul 2015 14:19:25 +0000	0,3417000000	+0,0005
Thu, 02 Jul 2015 23:02:26 +0000	0,3412000000	-0,0005
Tue, 30 Jun 2015 18:35:04 +0000	0,3417000000	+0,0016
Thu, 25 Jun 2015 05:45:20 +0000	0,3401000000	-0,0015
Fri, 19 Jun 2015 16:34:09 +0000	0,3416000000	+0,0018
Sun, 14 Jun 2015 12:25:49 +0000	0,3398000000	0
Sat, 13 Jun 2015 16:42:39 +0000	0,3398000000	-0,0018
Thu, 11 Jun 2015 05:50:06 +0000	0,3416000000	0
Wed, 10 Jun 2015 13:54:00 +0000	0,3416000000	+0,0014
Mon, 08 Jun 2015 02:57:58 +0000	0,3402000000	+0,0008
Fri, 05 Jun 2015 20:02:16 +0000	0,3394000000	-0,0013
Fri, 05 Jun 2015 12:17:43 +0000	0,3407000000	-0,0037
Fri, 22 May 2015 20:39:00 +0000	0,3444000000	-0,0017
Sat, 16 May 2015 16:12:12 +0000	0,3461000000	+0,0023
Thu, 07 May 2015 23:55:59 +0000	0,3438000000	-0,0015
Thu, 30 Apr 2015 05:22:21 +0000	0,3453000000	-0,0009
Mon, 27 Apr 2015 05:22:18 +0000	0,3462000000	-0,0009
Sat, 25 Apr 2015 15:42:31 +0000	0,3471000000	-0,0026
Wed, 25 Feb 2015 11:48:32 +0000	0,3497000000	+0,0025
Mon, 16 Feb 2015 06:02:27 +0000	0,3472000000	+0,0017
Wed, 11 Feb 2015 22:47:06 +0000	0,3455000000	+0,0017
Thu, 01 Jan 2015 07:55:18 +0000	0,3438000000	-0,0004
Wed, 24 Dec 2014 03:18:27 +0000	0,3442000000	+0,0008
Mon, 01 Dec 2014 18:43:14 +0000	0,3434000000	+0,0023
Sun, 30 Nov 2014 15:48:59 +0000	0,3411000000	-0,0012
Mon, 24 Nov 2014 02:12:49 +0000	0,3423000000	-0,0013
Sat, 25 Oct 2014 21:37:28 +0000	0,3436000000	+10
Fri, 24 Oct 2014 16:59:35 +0000	0,3435000000	0
Thu, 23 Oct 2014 04:50:50 +0000	0,3435000000	+0,0025
Mon, 29 Sep 2014 13:14:37 +0000	0,3410000000	-0,0045
Sun, 21 Sep 2014 15:59:46 +0000	0,3455000000	-0,0026
Tue, 16 Sep 2014 08:53:22 +0000	0,3481000000	-0,0015
Sun, 14 Sep 2014 11:39:30 +0000	0,3496000000	0
Fri, 12 Sep 2014 09:14:23 +0000	0,3496000000	-0,0035
Fri, 05 Sep 2014 23:02:30 +0000	0,3531000000	+0,0031
Tue, 12 Aug 2014 21:23:52 +0000	0,3500000000	-0,0025
Wed, 06 Aug 2014 00:40:23 +0000	0,3525000000	-0,0015
Thu, 31 Jul 2014 11:08:34 +0000	0,3540000000	+0,0016
Mon, 21 Jul 2014 11:25:06 +0000	0,3524000000	+0,0009
Fri, 13 Jun 2014 02:10:51 +0000	0,3515000000	-0,0036
Sun, 01 Jun 2014 22:19:38 +0000	0,3551000000	+0,0081
Tue, 22 Apr 2014 11:22:30 +0000	0,3470000000	-0,005
Fri, 18 Apr 2014 06:38:44 +0000	0,3520000000	+0,0058
Tue, 15 Apr 2014 08:39:24 +0000	0,3462000000	+0,0016
Fri, 04 Apr 2014 16:08:31 +0000	0,3446000000	+0,0012
Thu, 03 Apr 2014 20:02:57 +0000	0,3434000000	-0,0014
Sat, 29 Mar 2014 12:44:41 +0000	0,3448000000	0
Sat, 29 Mar 2014 02:13:40 +0000	0,3448000000	+0,002
Thu, 20 Mar 2014 09:25:41 +0000	0,3428000000	-0,0025
Thu, 13 Mar 2014 17:19:28 +0000	0,3453000000	+0,0004
Thu, 13 Mar 2014 12:56:09 +0000	0,3449000000	+0,0002
Sun, 16 Feb 2014 20:56:18 +0000	0,3447000000	+0,0044
Fri, 31 Jan 2014 00:32:32 +0000	0,3403000000	-0,0003
Thu, 30 Jan 2014 15:23:22 +0000	0,3406000000	0
Sun, 26 Jan 2014 05:14:51 +0000	0,3406000000	-0,0039
Tue, 14 Jan 2014 17:33:32 +0000	0,3445000000	-0,0025
Wed, 01 Jan 2014 13:42:16 +0000	0,3470000000	+0,0012
Sun, 22 Dec 2013 17:00:04 +0000	0,3458000000	0
Sun, 22 Dec 2013 07:59:54 +0000	0,3458000000	-0,0017
Mon, 09 Dec 2013 19:17:34 +0000	0,3475000000	-0,003
Sun, 08 Dec 2013 19:38:57 +0000	0,3505000000	0
Fri, 06 Dec 2013 21:49:53 +0000	0,3505000000	+0,0002
Fri, 06 Dec 2013 13:46:56 +0000	0,3503000000	0
Sun, 27 Oct 2013 01:46:57 +0000	0,0000000000	0
Sat, 26 Oct 2013 12:06:00 +0000	0,0000000000	0
Tue, 22 Oct 2013 09:38:28 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:10:16 +0000	0,0000000000	0
Wed, 11 Sep 2013 11:40:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 17:29:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:25:23 +0000	0,0000000000	0
Wed, 14 Aug 2013 09:26:15 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:59:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:44:11 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:43:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:19:49 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:45:35 +0000	0,0000000000	0
Mon, 24 Jun 2013 01:19:11 +0000	0,0000000000	0
Fri, 31 May 2013 10:39:44 +0000	0,0000000000	0
Mon, 27 May 2013 02:02:50 +0000	0,0000000000	0
Wed, 22 May 2013 05:06:10 +0000	0,0000000000	0
Thu, 16 May 2013 00:12:04 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:43:26 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:50:31 +0000	0,0000000000	0
Sun, 07 Apr 2013 19:05:53 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:07:39 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:52:51 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:44:17 +0000	0,0000000000	0
Sat, 02 Mar 2013 12:55:13 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:30:22 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:39:24 +0000	0,0000000000	0
Wed, 20 Feb 2013 16:51:22 +0000	0,0000000000	0
Tue, 19 Feb 2013 12:52:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:57:23 +0000	0,0000000000	0
Thu, 14 Feb 2013 09:46:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:45:34 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:49:10 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:24:02 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:11:11 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:03:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:07:41 +0000	0,0000000000	0
Mon, 07 Jan 2013 08:27:16 +0000	0,0000000000	0
Thu, 27 Dec 2012 00:25:52 +0000	0,0000000000	0
Mon, 10 Dec 2012 00:27:29 +0000	0,0000000000	0
Wed, 05 Dec 2012 15:24:29 +0000	0,0000000000	0

Please note that PHP to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:38:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Maldivian Rufiyaa exchange chart

Note: The Philippine peso to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the PHP/MVR currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Maldivian Rufiyaa pair for a period of 1791 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.