Exchange Currency

PHP/MXN


The exchange rate as of today for PHP/MXN is PHP per MXN, which means that with 100 Philippine pesos you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for PHP/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or MXN currencies.
  


PHP to MXN exchange rate history

Date Exchange Rate Variation
decreased 0,3507000000 -0,021
increased 0,3717000000 +0,0006
decreased 0,3711000000 -0,0018
increased 0,3729000000 +0,0025
decreased 0,3704000000 -0,0004
not_changed 0,3708000000 0
not_changed 0,3708000000 0
decreased 0,3708000000 10
increased 0,3709000000 +0,0021
increased 0,3688000000 +10
decreased 0,3687000000 10
increased 0,3688000000 +0,002
increased 0,3668000000 +0,0011
decreased 0,3657000000 -0,0036
decreased 0,3693000000 -0,0027
increased 0,3720000000 +0,002
increased 0,3700000000 +0,0002
increased 0,3698000000 +0,0028
increased 0,3670000000 +0,0031
increased 0,3639000000 +0,0023
decreased 0,3616000000 -0,0018
increased 0,3634000000 +0,0006
increased 0,3628000000 +0,0041
increased 0,3587000000 +0,0025
decreased 0,3562000000 -0,0013
increased 0,3575000000 +0,0045
increased 0,3530000000 +0,0025
not_changed 0,3505000000 0
decreased 0,3505000000 -0,0011
increased 0,3516000000 +0,0025
increased 0,3491000000 +0,0001
increased 0,3490000000 +0,0005
increased 0,3485000000 +0,0021
decreased 0,3464000000 -0,0018
decreased 0,3482000000 -0,0012
not_changed 0,3494000000 0
increased 0,3494000000 +0,0006
not_changed 0,3488000000 0
not_changed 0,3488000000 0
increased 0,3488000000 +0,002
decreased 0,3468000000 -0,0041
increased 0,3509000000 +0,0061
not_changed 0,3448000000 0
not_changed 0,3448000000 0
decreased 0,3448000000 -0,0003
increased 0,3451000000 +0,0013
decreased 0,3438000000 -0,0005
not_changed 0,3443000000 0
decreased 0,3443000000 -0,0116
increased 0,3559000000 +0,001
increased 0,3549000000 +0,0018
increased 0,3531000000 +0,001
increased 0,3521000000 +0,0003
increased 0,3518000000 +10
increased 0,3517000000 +0,0035
increased 0,3482000000 +0,0003
increased 0,3479000000 +0,0002
increased 0,3477000000 +0,0018
increased 0,3459000000 +0,0011
decreased 0,3448000000 -0,0009
decreased 0,3457000000 10
decreased 0,3458000000 -0,0022
not_changed 0,3480000000 0
not_changed 0,3480000000 0
decreased 0,3480000000 -0,0018
decreased 0,3498000000 -0,0033
decreased 0,3531000000 10
decreased 0,3532000000 10
decreased 0,3533000000 -0,0043
decreased 0,3576000000 -0,0032
increased 0,3608000000 +0,0008
increased 0,3600000000 +0,0068
decreased 0,3532000000 -0,0003
decreased 0,3535000000 -0,0058
not_changed 0,3593000000 0
not_changed 0,3593000000 0
decreased 0,3593000000 -0,0021
increased 0,3614000000 +0,0019
decreased 0,3595000000 -0,0019
decreased 0,3614000000 -0,0043
decreased 0,3657000000 -0,0013
increased 0,3670000000 +0,0002
not_changed 0,3668000000 0
decreased 0,3668000000 -0,0011
decreased 0,3679000000 -0,0106
increased 0,3785000000 +0,0009
increased 0,3776000000 +0,0064
increased 0,3712000000 +0,0029
decreased 0,3683000000 -0,0002
decreased 0,3685000000 -0,0013
decreased 0,3698000000 -0,0036
increased 0,3734000000 +10
decreased 0,3733000000 -0,0036
not_changed 0,3769000000 0
increased 0,3769000000 +0,0015
decreased 0,3754000000 -0,001
decreased 0,3764000000 -0,0048
increased 0,3812000000 +0,0006
increased 0,3806000000 +0,0072
decreased 0,3734000000 -0,0014
decreased 0,3748000000 -0,0044
increased 0,3792000000 +0,0057
decreased 0,3735000000 -0,0039
not_changed 0,3774000000 0
not_changed 0,3774000000 0
increased 0,3774000000 +0,0032
decreased 0,3742000000 -0,0018
decreased 0,3760000000 -0,0024
increased 0,3784000000 +0,0004
increased 0,3780000000 +0,0032
not_changed 0,3748000000 0
decreased 0,3748000000 -0,0007
increased 0,3755000000 +0,0009
decreased 0,3746000000 -0,0013
increased 0,3759000000 +0,0027
increased 0,3732000000 +0,0011
decreased 0,3721000000 -0,0026
increased 0,3747000000 +0,0011
decreased 0,3736000000 10
decreased 0,3737000000 -0,0014
decreased 0,3751000000 -0,002
decreased 0,3771000000 -0,0032
increased 0,3803000000 +0,0008
decreased 0,3795000000 -0,0005
decreased 0,3800000000 -0,0028
decreased 0,3828000000 -0,0009
decreased 0,3837000000 -0,0055
decreased 0,3892000000 -0,0013
increased 0,3905000000 +10
increased 0,3904000000 +0,0025
increased 0,3879000000 +0,0018
decreased 0,3861000000 -0,002
decreased 0,3881000000 -0,0066
increased 0,3947000000 +0,0008
decreased 0,3939000000 -0,0068
increased 0,4007000000 +0,002
increased 0,3987000000 +0,0034
decreased 0,3953000000 -0,0016
decreased 0,3969000000 -0,0019
decreased 0,3988000000 -0,0017
decreased 0,4005000000 -0,0054
decreased 0,4059000000 -0,002
increased 0,4079000000 +0,0012
increased 0,4067000000 +0,0003
decreased 0,4064000000 -0,0022
increased 0,4086000000 +0,0012
increased 0,4074000000 +0,0008
decreased 0,4066000000 -0,0032
decreased 0,4098000000 -0,0039
increased 0,4137000000 +0,003
increased 0,4107000000 +0,0005
decreased 0,4102000000 -0,0087
decreased 0,4189000000 -0,0009
increased 0,4198000000 +0,0004
decreased 0,4194000000 -0,0003
decreased 0,4197000000 -0,0081
decreased 0,4278000000 -0,0042
increased 0,4320000000 +0,0039
decreased 0,4281000000 -0,0043
decreased 0,4324000000 -0,0038
decreased 0,4362000000 -0,0062
increased 0,4424000000 +0,0141
decreased 0,4283000000 -0,0002
decreased 0,4285000000 -0,0003
decreased 0,4288000000 -0,0062
increased 0,4350000000 +0,0106
increased 0,4244000000 +0,006
increased 0,4184000000 +0,0014
decreased 0,4170000000 -0,001
not_changed 0,4180000000 0
not_changed 0,4180000000 0
increased 0,4180000000 +0,0011
decreased 0,4169000000 -0,0007
increased 0,4176000000 +0,0029
increased 0,4147000000 +0,0046
increased 0,4101000000 +0,0007
decreased 0,4094000000 -0,0029
increased 0,4123000000 +0,0017
increased 0,4106000000 +0,004
decreased 0,4066000000 -0,0002
decreased 0,4068000000 -0,0019
decreased 0,4087000000 -0,0009
decreased 0,4096000000 -0,0004
decreased 0,4100000000 -0,0017
decreased 0,4117000000 -0,0039
increased 0,4156000000 +0,0018
decreased 0,4138000000 -0,0008
decreased 0,4146000000 -0,0004
not_changed 0,4150000000 0
increased 0,4150000000 +10
increased 0,4149000000 +10
increased 0,4148000000 +0,0042
increased 0,4106000000 +0,0031
decreased 0,4075000000 -0,0054
decreased 0,4129000000 -0,0019
decreased 0,4148000000 -0,005
increased 0,4198000000 +0,0144
increased 0,4054000000 +0,0131
increased 0,3923000000 +0,0081
decreased 0,3842000000 -0,0011
increased 0,3853000000 +0,0004
decreased 0,3849000000 -0,0044
decreased 0,3893000000 -0,0103
not_changed 0,3996000000 0
increased 0,3996000000 +0,0009
not_changed 0,3987000000 0
decreased 0,3987000000 10
decreased 0,3988000000 -0,0031
increased 0,4019000000 +0,0015
decreased 0,4004000000 -0,0009
decreased 0,4013000000 -0,0021
decreased 0,4034000000 -0,0075
decreased 0,4109000000 -0,0005
decreased 0,4114000000 -0,0003
increased 0,4117000000 +0,0038
decreased 0,4079000000 -0,0022
increased 0,4101000000 +0,0039
increased 0,4062000000 +0,0062
increased 0,4000000000 +0,0035
increased 0,3965000000 +0,0037
decreased 0,3928000000 -0,0123
increased 0,4051000000 +0,0042
increased 0,4009000000 +0,0018
increased 0,3991000000 +0,0021
increased 0,3970000000 +0,0042
increased 0,3928000000 +0,0031
decreased 0,3897000000 -0,0023
not_changed 0,3920000000 0
decreased 0,3920000000 -0,0028
decreased 0,3948000000 -0,0011
decreased 0,3959000000 -0,0019
decreased 0,3978000000 -0,0011
decreased 0,3989000000 -0,001
increased 0,3999000000 +0,0023
increased 0,3976000000 +0,0038
increased 0,3938000000 +0,0006
decreased 0,3932000000 -0,0027
not_changed 0,3959000000 0
decreased 0,3959000000 -0,0019
not_changed 0,3978000000 0
increased 0,3978000000 +0,0044
increased 0,3934000000 +0,004
decreased 0,3894000000 -0,0012
increased 0,3906000000 +0,001
decreased 0,3896000000 -0,0119
increased 0,4015000000 +0,0122
decreased 0,3893000000 -0,0093
decreased 0,3986000000 -0,0027
decreased 0,4013000000 -0,0041
not_changed 0,4054000000 0
increased 0,4054000000 +0,0005
decreased 0,4049000000 -0,0003
increased 0,4052000000 +0,0011
not_changed 0,4041000000 0
increased 0,4041000000 +0,01
increased 0,3941000000 +0,0019
increased 0,3922000000 +0,0058
decreased 0,3864000000 -0,002
increased 0,3884000000 +0,0012
increased 0,3872000000 +0,0041
increased 0,3831000000 +0,0179
not_changed 0,3652000000 0
decreased 0,3652000000 -0,0087
decreased 0,3739000000 -0,0038
decreased 0,3777000000 -0,0007
decreased 0,3784000000 -0,0073
increased 0,3857000000 +0,0039
increased 0,3818000000 +0,0073
decreased 0,3745000000 -0,0017
decreased 0,3762000000 -0,0005
increased 0,3767000000 +0,0016
decreased 0,3751000000 -0,0012
decreased 0,3763000000 -0,0012
not_changed 0,3775000000 0
decreased 0,3775000000 -0,0005
decreased 0,3780000000 -0,0002
decreased 0,3782000000 -0,0029
increased 0,3811000000 +0,0061
decreased 0,3750000000 10
decreased 0,3751000000 -0,0074
increased 0,3825000000 +0,0028
decreased 0,3797000000 -0,0022
increased 0,3819000000 +0,003
decreased 0,3789000000 -0,0058
increased 0,3847000000 +0,0026
decreased 0,3821000000 -0,0019
decreased 0,3840000000 -0,0108
decreased 0,3948000000 -0,0019
decreased 0,3967000000 -0,0011
increased 0,3978000000 +0,0117
increased 0,3861000000 +0,0065
decreased 0,3796000000 -0,0034
decreased 0,3830000000 -0,0051
increased 0,3881000000 +0,007
decreased 0,3811000000 -0,0008
increased 0,3819000000 +0,0039
decreased 0,3780000000 -0,0014
increased 0,3794000000 +0,0089
increased 0,3705000000 +0,0011
increased 0,3694000000 +0,0018
increased 0,3676000000 +0,0005
decreased 0,3671000000 -0,0035
increased 0,3706000000 +0,0043
decreased 0,3663000000 -0,0007
increased 0,3670000000 +0,0072
decreased 0,3598000000 -0,0006
increased 0,3604000000 +0,002
increased 0,3584000000 +0,0042
increased 0,3542000000 +0,0044
decreased 0,3498000000 -0,0019
increased 0,3517000000 +0,0009
decreased 0,3508000000 -0,0013
decreased 0,3521000000 -0,0024
decreased 0,3545000000 -0,0001
increased 0,3546000000 +0,0003
decreased 0,3543000000 -0,0008
decreased 0,3551000000 -0,0014
not_changed 0,3565000000 0
increased 0,3565000000 +0,0023
increased 0,3542000000 +0,0021
decreased 0,3521000000 -0,0003
decreased 0,3524000000 -0,0016
decreased 0,3540000000 -0,0005
decreased 0,3545000000 -0,0016
increased 0,3561000000 +0,0019
decreased 0,3542000000 -0,0029
increased 0,3571000000 +0,0002
decreased 0,3569000000 -0,005
increased 0,3619000000 +0,0003
increased 0,3616000000 +0,0019
decreased 0,3597000000 -0,0012
decreased 0,3609000000 -0,0012
decreased 0,3621000000 -0,0008
not_changed 0,3629000000 0
increased 0,3629000000 +10
increased 0,3628000000 +0,0047
increased 0,3581000000 +0,0013
decreased 0,3568000000 -0,0008
decreased 0,3576000000 -0,001
decreased 0,3586000000 -0,0027
increased 0,3613000000 +0,0004
increased 0,3609000000 +0,0025
decreased 0,3584000000 -0,002
decreased 0,3604000000 -0,0004
decreased 0,3608000000 -0,0007
decreased 0,3615000000 -0,0026
increased 0,3641000000 +0,0073
not_changed 0,3568000000 0
increased 0,3568000000 +0,0046
increased 0,3522000000 +0,0026
increased 0,3496000000 +0,0084
increased 0,3412000000 +0,0011
decreased 0,3401000000 -0,0009
decreased 0,3410000000 -0,0025
decreased 0,3435000000 -0,0049
increased 0,3484000000 +0,0058
increased 0,3426000000 +0,0033
decreased 0,3393000000 -0,0006
decreased 0,3399000000 -0,0049
decreased 0,3448000000 -0,003
decreased 0,3478000000 -0,0013
increased 0,3491000000 +0,0042
increased 0,3449000000 +0,006
increased 0,3389000000 +0,0017
increased 0,3372000000 +0,0081
increased 0,3291000000 +0,0125
increased 0,3166000000 +0,0096
increased 0,3070000000 +0,0009
increased 0,3061000000 +0,0044
decreased 0,3017000000 -0,0017
increased 0,3034000000 +0,0007
increased 0,3027000000 +0,0013
increased 0,3014000000 +10
increased 0,3013000000 +0,002
decreased 0,2993000000 -0,0006
increased 0,2999000000 +0,0008
decreased 0,2991000000 -0,0056
increased 0,3047000000 +0,0018
increased 0,3029000000 +0,0066
increased 0,2963000000 +0,0004
increased 0,2959000000 +0,0017
decreased 0,2942000000 -0,0008
increased 0,2950000000 +0,0034
decreased 0,2916000000 -0,0023
decreased 0,2939000000 -0,0025
increased 0,2964000000 +10
decreased 0,2963000000 -0,0008
decreased 0,2971000000 -0,0007
increased 0,2978000000 +0,0016
increased 0,2962000000 +0,005
decreased 0,2912000000 -0,003
increased 0,2942000000 +0,0007
increased 0,2935000000 +0,0019
decreased 0,2916000000 10
decreased 0,2917000000 -0,0023
decreased 0,2940000000 -0,0056
increased 0,2996000000 +0,0008
decreased 0,2988000000 -0,001095277
increased 0,2998952770 +0,000723021
not_changed 0,2991722560 0
increased 0,2991722560 +0,000924388
decreased 0,2982478680 4,5173
increased 0,2982930410 +0,001709607
decreased 0,2965834340 -0,004382775
increased 0,3009662090 +0,002093043
decreased 0,2988731660 -0,001332217
not_changed 0,3002053830 0
increased 0,3002053830 +0,008856458
increased 0,2913489250 +0,002357348
decreased 0,2889915770 -0,001528766
increased 0,2905203430 +0,000593405
decreased 0,2899269380 -0,004481125
decreased 0,2944080630 -0,011449672
decreased 0,3058577350 -0,001054992
increased 0,3069127270 +0,009883779
decreased 0,2970289480 -0,004387625
increased 0,3014165730 +0,003813296
increased 0,2976032770 +0,001507952
increased 0,2960953250 +0,001502372
decreased 0,2945929530 -0,004700615
increased 0,2992935680 +0,000229413
decreased 0,2990641550 -0,001655696
decreased 0,3007198510 -0,003293452
decreased 0,3040133030 -0,009457241
increased 0,3134705440 +0,001246966
decreased 0,3122235780 -0,000946817
increased 0,3131703950 +0,000809904
increased 0,3123604910 +0,00041586
decreased 0,3119446310 -0,001195953
increased 0,3131405840 +1,2359
increased 0,3131282250 +0,000134896
decreased 0,3129933290 -0,000611914
increased 0,3136052430 +0,001101276
increased 0,3125039670 +0,002898251
decreased 0,3096057160 7,4143
decreased 0,3096798590 -0,003731201
increased 0,3134110600 +0,001416872
decreased 0,3119941880 -0,002863325
decreased 0,3148575130 -0,001601803
increased 0,3164593160 +0,00638752
not_changed 0,3100717960 0
Please note that PHP to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Mexican peso exchange chart

Note: The Philippine peso to Mexican peso chart allow you to see for free currency exchange rate graph history for the PHP/MXN currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Mexican peso pair for a period of 1940 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.