The exchange rate as of today for PHP/NGN is PHP per NGN, which means that with 100 Philippine pesos you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for PHP/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or NGN currencies.

PHP to NGN exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 13:25:38 +0000	6,9156000000	-0,0373
Tue, 06 Mar 2018 21:06:27 +0000	6,9529000000	+0,1105
Sun, 29 Oct 2017 11:51:41 +0000	6,8424000000	0
Sun, 29 Oct 2017 01:24:10 +0000	6,8424000000	+0,0145
Wed, 25 Oct 2017 01:50:35 +0000	6,8279000000	-0,1055
Sun, 22 Oct 2017 18:53:59 +0000	6,9334000000	0
Sun, 22 Oct 2017 11:27:42 +0000	6,9334000000	0
Sat, 21 Oct 2017 15:07:26 +0000	6,9334000000	0
Sat, 21 Oct 2017 10:29:17 +0000	6,9334000000	+0,0852
Wed, 18 Oct 2017 21:41:44 +0000	6,8482000000	-0,0182
Wed, 18 Oct 2017 08:56:04 +0000	6,8664000000	-0,0093
Tue, 17 Oct 2017 18:30:50 +0000	6,8757000000	-0,0041
Tue, 17 Oct 2017 02:05:06 +0000	6,8798000000	-0,0107
Mon, 16 Oct 2017 06:31:39 +0000	6,8905000000	+0,0241
Thu, 12 Oct 2017 20:14:12 +0000	6,8664000000	+0,004
Wed, 11 Oct 2017 08:10:20 +0000	6,8624000000	-0,0416
Mon, 09 Oct 2017 01:23:41 +0000	6,9040000000	-0,0013
Fri, 06 Oct 2017 21:59:53 +0000	6,9053000000	-0,019
Thu, 05 Oct 2017 02:10:01 +0000	6,9243000000	+0,0014
Wed, 04 Oct 2017 08:20:32 +0000	6,9229000000	-0,0246
Sun, 01 Oct 2017 22:38:27 +0000	6,9475000000	+0,0096
Sat, 30 Sep 2017 06:30:08 +0000	6,9379000000	-0,0014
Fri, 29 Sep 2017 14:25:26 +0000	6,9393000000	+0,0041
Tue, 26 Sep 2017 23:34:53 +0000	6,9352000000	-0,0136
Tue, 26 Sep 2017 19:08:47 +0000	6,9488000000	-0,0247
Sat, 23 Sep 2017 18:01:20 +0000	6,9735000000	-0,0461
Thu, 21 Sep 2017 15:17:06 +0000	7,0196000000	-0,0282
Thu, 14 Sep 2017 02:42:25 +0000	7,0478000000	-0,0075
Tue, 12 Sep 2017 15:56:51 +0000	7,0553000000	+0,0624
Mon, 04 Sep 2017 12:49:29 +0000	6,9929000000	-0,0869
Mon, 28 Aug 2017 22:36:39 +0000	7,0798000000	+0,1209
Sun, 27 Aug 2017 18:18:06 +0000	6,9589000000	-0,0825
Thu, 24 Aug 2017 19:00:03 +0000	7,0414000000	-0,0069
Thu, 24 Aug 2017 14:40:03 +0000	7,0483000000	+0,0311
Tue, 22 Aug 2017 03:10:59 +0000	7,0172000000	-0,0774
Tue, 15 Aug 2017 02:09:52 +0000	7,0946000000	-0,0414
Mon, 14 Aug 2017 10:29:31 +0000	7,1360000000	-0,0229
Sun, 13 Aug 2017 07:48:28 +0000	7,1589000000	-0,0453
Thu, 03 Aug 2017 13:06:05 +0000	7,2042000000	+0,9808
Sat, 29 Jul 2017 18:17:38 +0000	6,2234000000	-0,005
Wed, 26 Jul 2017 07:46:32 +0000	6,2284000000	+0,0078
Mon, 24 Jul 2017 11:03:57 +0000	6,2206000000	+0,0062
Sun, 23 Jul 2017 04:30:01 +0000	6,2144000000	0
Sat, 22 Jul 2017 02:57:51 +0000	6,2144000000	-0,0023
Fri, 21 Jul 2017 13:08:53 +0000	6,2167000000	+0,0141
Fri, 21 Jul 2017 03:27:22 +0000	6,2026000000	+0,0113
Mon, 10 Jul 2017 17:10:43 +0000	6,1913000000	-0,0315
Fri, 07 Jul 2017 22:51:07 +0000	6,2228000000	-0,0113
Mon, 03 Jul 2017 13:52:28 +0000	6,2341000000	+0,0171
Mon, 03 Jul 2017 10:03:03 +0000	6,2170000000	-0,7295
Sat, 01 Jul 2017 10:32:11 +0000	6,9465000000	+0,7104
Fri, 30 Jun 2017 13:44:00 +0000	6,2361000000	+0,0028
Thu, 29 Jun 2017 15:38:26 +0000	6,2333000000	-0,0044
Thu, 29 Jun 2017 05:51:43 +0000	6,2377000000	-0,0394
Mon, 26 Jun 2017 09:56:15 +0000	6,2771000000	+0,0066
Fri, 23 Jun 2017 06:38:00 +0000	6,2705000000	-0,0226
Mon, 19 Jun 2017 12:02:04 +0000	6,2931000000	-0,0247
Fri, 16 Jun 2017 11:43:39 +0000	6,3178000000	+0,0072
Thu, 15 Jun 2017 20:32:05 +0000	6,3106000000	-0,0512
Wed, 14 Jun 2017 06:58:27 +0000	6,3618000000	+0,0242
Mon, 12 Jun 2017 19:36:42 +0000	6,3376000000	-0,2039
Sun, 11 Jun 2017 05:03:24 +0000	6,5415000000	0
Sat, 10 Jun 2017 16:42:43 +0000	6,5415000000	0
Sat, 10 Jun 2017 05:40:32 +0000	6,5415000000	0
Sat, 10 Jun 2017 01:44:03 +0000	6,5415000000	+0,1814
Tue, 06 Jun 2017 15:43:32 +0000	6,3601000000	-0,2249
Sun, 04 Jun 2017 14:01:41 +0000	6,5850000000	0
Sun, 04 Jun 2017 07:37:45 +0000	6,5850000000	+0,2625
Fri, 02 Jun 2017 00:21:04 +0000	6,3225000000	-0,0035
Mon, 29 May 2017 18:43:26 +0000	6,3260000000	-0,2054
Sat, 27 May 2017 19:39:01 +0000	6,5314000000	+0,2206
Fri, 26 May 2017 01:24:27 +0000	6,3108000000	+0,0133
Wed, 24 May 2017 06:10:41 +0000	6,2975000000	-0,0082
Wed, 24 May 2017 01:02:39 +0000	6,3057000000	-0,0324
Mon, 22 May 2017 01:04:01 +0000	6,3381000000	-0,0019
Sun, 21 May 2017 14:08:24 +0000	6,3400000000	0
Sun, 21 May 2017 09:03:11 +0000	6,3400000000	0
Sat, 20 May 2017 16:31:31 +0000	6,3400000000	+10
Wed, 17 May 2017 01:57:12 +0000	6,3399000000	-0,0515
Sun, 14 May 2017 17:20:47 +0000	6,3914000000	+0,0857
Thu, 11 May 2017 02:36:02 +0000	6,3057000000	-0,0013
Mon, 08 May 2017 00:47:07 +0000	6,3070000000	-0,0529
Sun, 07 May 2017 12:56:39 +0000	6,3599000000	0
Sat, 06 May 2017 22:01:50 +0000	6,3599000000	+0,2667
Tue, 02 May 2017 06:27:51 +0000	6,0932000000	-0,2298
Sun, 30 Apr 2017 03:36:31 +0000	6,3230000000	0
Sun, 30 Apr 2017 00:14:44 +0000	6,3230000000	+0,2177
Fri, 28 Apr 2017 10:46:13 +0000	6,1053000000	-0,0326
Wed, 26 Apr 2017 22:05:30 +0000	6,1379000000	-0,2116
Sun, 23 Apr 2017 18:45:52 +0000	6,3495000000	0
Sun, 23 Apr 2017 15:31:57 +0000	6,3495000000	0
Sat, 22 Apr 2017 23:12:35 +0000	6,3495000000	0
Sat, 22 Apr 2017 03:25:18 +0000	6,3495000000	+0,2168
Thu, 20 Apr 2017 04:24:23 +0000	6,1327000000	-0,0064
Wed, 19 Apr 2017 08:41:50 +0000	6,1391000000	-0,0592
Thu, 13 Apr 2017 16:28:42 +0000	6,1983000000	+0,0067
Thu, 13 Apr 2017 12:35:24 +0000	6,1916000000	+0,0084
Mon, 10 Apr 2017 16:01:58 +0000	6,1832000000	-0,1923
Sat, 08 Apr 2017 21:44:16 +0000	6,3755000000	+0,2098
Fri, 07 Apr 2017 14:54:47 +0000	6,1657000000	+0,0803
Fri, 07 Apr 2017 02:17:41 +0000	6,0854000000	-0,014
Wed, 05 Apr 2017 11:15:21 +0000	6,0994000000	-0,0191
Wed, 05 Apr 2017 00:27:17 +0000	6,1185000000	-0,007
Tue, 04 Apr 2017 02:54:55 +0000	6,1255000000	+0,0101
Mon, 03 Apr 2017 21:49:40 +0000	6,1154000000	+0,0175
Fri, 24 Mar 2017 01:28:26 +0000	6,0979000000	-0,1627
Wed, 22 Mar 2017 04:20:28 +0000	6,2606000000	-0,0659
Sat, 18 Mar 2017 21:35:26 +0000	6,3265000000	+0,0607
Thu, 16 Mar 2017 03:39:37 +0000	6,2658000000	-0,0008
Tue, 14 Mar 2017 06:18:07 +0000	6,2666000000	-0,0502
Sat, 11 Mar 2017 14:19:36 +0000	6,3168000000	+0,071
Thu, 09 Mar 2017 14:44:55 +0000	6,2458000000	-0,0054
Thu, 09 Mar 2017 10:33:54 +0000	6,2512000000	+0,0142
Wed, 08 Mar 2017 13:12:51 +0000	6,2370000000	-0,0124
Wed, 08 Mar 2017 09:13:05 +0000	6,2494000000	-0,0075
Tue, 07 Mar 2017 19:53:05 +0000	6,2569000000	+0,0008
Tue, 07 Mar 2017 13:36:16 +0000	6,2561000000	+0,0057
Mon, 06 Mar 2017 08:20:59 +0000	6,2504000000	-0,0734
Sat, 04 Mar 2017 23:23:23 +0000	6,3238000000	0
Sat, 04 Mar 2017 09:09:44 +0000	6,3238000000	+0,0657
Fri, 03 Mar 2017 01:31:05 +0000	6,2581000000	-0,0012
Wed, 01 Mar 2017 22:45:46 +0000	6,2593000000	-0,017
Tue, 28 Feb 2017 16:32:35 +0000	6,2763000000	+0,0172
Tue, 28 Feb 2017 12:56:46 +0000	6,2591000000	-0,0695
Sun, 26 Feb 2017 18:52:57 +0000	6,3286000000	0
Sat, 25 Feb 2017 06:14:25 +0000	6,3286000000	+0,0556
Thu, 23 Feb 2017 08:56:19 +0000	6,2730000000	+0,005
Tue, 21 Feb 2017 17:27:06 +0000	6,2680000000	-0,0578
Sun, 19 Feb 2017 09:09:51 +0000	6,3258000000	+0,0264
Thu, 16 Feb 2017 21:39:30 +0000	6,2994000000	-0,0514
Sun, 12 Feb 2017 17:41:24 +0000	6,3508000000	+0,06
Fri, 10 Feb 2017 21:01:35 +0000	6,2908000000	+0,1584
Fri, 03 Feb 2017 20:45:28 +0000	6,1324000000	-0,245
Sun, 29 Jan 2017 20:38:22 +0000	6,3774000000	+0,0057
Sun, 29 Jan 2017 02:30:30 +0000	6,3717000000	0
Sat, 28 Jan 2017 02:26:14 +0000	6,3717000000	+0,2464
Fri, 27 Jan 2017 07:03:46 +0000	6,1253000000	-0,001
Fri, 27 Jan 2017 00:21:58 +0000	6,1263000000	-0,2054
Tue, 24 Jan 2017 04:05:36 +0000	6,3317000000	+0,0127
Thu, 19 Jan 2017 00:24:44 +0000	6,3190000000	-0,0038
Sun, 15 Jan 2017 15:50:11 +0000	6,3228000000	+0,169
Fri, 06 Jan 2017 12:48:59 +0000	6,1538000000	+0,0309
Wed, 04 Jan 2017 13:07:16 +0000	6,1229000000	+0,0123
Tue, 03 Jan 2017 18:07:12 +0000	6,1106000000	-0,0237
Mon, 02 Jan 2017 01:26:37 +0000	6,1343000000	-0,0037
Sun, 01 Jan 2017 18:16:08 +0000	6,1380000000	-0,001
Fri, 30 Dec 2016 18:10:50 +0000	6,1390000000	-0,0027
Fri, 30 Dec 2016 10:15:26 +0000	6,1417000000	+0,0247
Thu, 29 Dec 2016 05:04:35 +0000	6,1170000000	+0,0063
Tue, 27 Dec 2016 22:01:05 +0000	6,1107000000	-0,0147
Mon, 26 Dec 2016 13:39:20 +0000	6,1254000000	-0,2063
Sun, 25 Dec 2016 00:39:07 +0000	6,3317000000	+0,0201
Fri, 23 Dec 2016 22:50:33 +0000	6,3116000000	-0,0277
Fri, 23 Dec 2016 17:42:18 +0000	6,3393000000	+0,048
Fri, 23 Dec 2016 04:40:51 +0000	6,2913000000	-0,0125
Wed, 21 Dec 2016 11:40:13 +0000	6,3038000000	-0,0012
Wed, 21 Dec 2016 02:50:15 +0000	6,3050000000	-0,0089
Sun, 18 Dec 2016 22:28:54 +0000	6,3139000000	+0,0038
Fri, 16 Dec 2016 19:28:08 +0000	6,3101000000	+0,0036
Tue, 13 Dec 2016 13:49:16 +0000	6,3065000000	-0,0277
Thu, 01 Dec 2016 19:09:07 +0000	6,3342000000	+0,0125
Thu, 01 Dec 2016 10:40:41 +0000	6,3217000000	-0,0026
Wed, 30 Nov 2016 12:06:55 +0000	6,3243000000	+0,0229
Sun, 27 Nov 2016 04:14:24 +0000	6,3014000000	0
Sat, 26 Nov 2016 06:42:18 +0000	6,3014000000	+0,0077
Fri, 25 Nov 2016 00:00:21 +0000	6,2937000000	-0,0278
Wed, 23 Nov 2016 10:00:21 +0000	6,3215000000	+0,1999
Sun, 20 Nov 2016 12:53:54 +0000	6,1216000000	0
Sun, 20 Nov 2016 00:46:35 +0000	6,1216000000	-0,0623
Mon, 14 Nov 2016 17:45:07 +0000	6,1839000000	-0,0101
Sun, 13 Nov 2016 14:39:17 +0000	6,1940000000	-0,033
Wed, 09 Nov 2016 12:26:15 +0000	6,2270000000	-0,0385
Sun, 06 Nov 2016 17:15:46 +0000	6,2655000000	-0,0233
Thu, 03 Nov 2016 05:12:26 +0000	6,2888000000	+10
Tue, 01 Nov 2016 04:28:32 +0000	6,2887000000	+0,0026
Wed, 26 Oct 2016 22:53:22 +0000	6,2861000000	-0,0366
Tue, 25 Oct 2016 23:04:24 +0000	6,3227000000	+0,0066
Tue, 25 Oct 2016 17:17:34 +0000	6,3161000000	+0,0091
Fri, 21 Oct 2016 19:21:41 +0000	6,3070000000	-0,0262
Thu, 20 Oct 2016 16:41:04 +0000	6,3332000000	+0,0209
Tue, 18 Oct 2016 11:21:04 +0000	6,3123000000	+0,0274
Fri, 14 Oct 2016 14:47:13 +0000	6,2849000000	+0,0323
Tue, 11 Oct 2016 17:42:20 +0000	6,2526000000	-0,0414
Sat, 08 Oct 2016 08:56:13 +0000	6,2940000000	+0,0052
Thu, 06 Oct 2016 21:39:18 +0000	6,2888000000	-0,0185
Wed, 05 Oct 2016 16:43:36 +0000	6,3073000000	+0,0173
Fri, 30 Sep 2016 08:42:21 +0000	6,2900000000	-0,0314
Wed, 28 Sep 2016 22:14:50 +0000	6,3214000000	-0,0278
Mon, 19 Sep 2016 01:32:32 +0000	6,3492000000	-0,0452
Wed, 14 Sep 2016 05:01:24 +0000	6,3944000000	-0,0053
Tue, 13 Sep 2016 13:54:25 +0000	6,3997000000	-0,0176
Mon, 12 Sep 2016 21:15:49 +0000	6,4173000000	-0,078
Thu, 08 Sep 2016 06:40:15 +0000	6,4953000000	-0,0568
Fri, 02 Sep 2016 08:46:07 +0000	6,5521000000	+0,0215
Wed, 31 Aug 2016 09:25:35 +0000	6,5306000000	-0,0113
Tue, 30 Aug 2016 17:11:12 +0000	6,5419000000	-0,243
Fri, 26 Aug 2016 19:32:05 +0000	6,7849000000	-0,0141
Fri, 26 Aug 2016 11:26:59 +0000	6,7990000000	-0,5034
Mon, 22 Aug 2016 10:36:35 +0000	7,3024000000	+0,0063
Mon, 22 Aug 2016 07:01:58 +0000	7,2961000000	+0,4779
Tue, 16 Aug 2016 15:29:19 +0000	6,8182000000	+0,1003
Tue, 16 Aug 2016 11:47:08 +0000	6,7179000000	+0,0613
Sun, 14 Aug 2016 10:35:42 +0000	6,6566000000	-0,0029
Fri, 12 Aug 2016 15:54:10 +0000	6,6595000000	-0,1611
Mon, 08 Aug 2016 09:05:01 +0000	6,8206000000	+0,029
Sun, 07 Aug 2016 06:11:42 +0000	6,7916000000	+0,012
Sat, 30 Jul 2016 04:59:34 +0000	6,7796000000	+0,0015
Fri, 29 Jul 2016 12:48:54 +0000	6,7781000000	+0,231
Mon, 25 Jul 2016 22:18:08 +0000	6,5471000000	+0,0715
Sun, 24 Jul 2016 11:45:07 +0000	6,4756000000	+0,2469
Wed, 20 Jul 2016 03:06:00 +0000	6,2287000000	+0,1577
Mon, 18 Jul 2016 05:59:38 +0000	6,0710000000	-0,0091
Sun, 17 Jul 2016 11:09:55 +0000	6,0801000000	0
Fri, 15 Jul 2016 11:52:36 +0000	6,0801000000	+0,0932
Tue, 12 Jul 2016 12:15:55 +0000	5,9869000000	-0,0222
Sat, 02 Jul 2016 00:40:03 +0000	6,0091000000	-0,0131
Thu, 30 Jun 2016 14:57:50 +0000	6,0222000000	+0,072
Sat, 25 Jun 2016 23:47:09 +0000	5,9502000000	-0,1374
Wed, 22 Jun 2016 16:38:37 +0000	6,0876000000	+1,8015
Sun, 19 Jun 2016 15:01:20 +0000	4,2861000000	0
Sat, 18 Jun 2016 15:45:05 +0000	4,2861000000	+0,002
Thu, 16 Jun 2016 08:44:09 +0000	4,2841000000	-0,0182
Tue, 14 Jun 2016 18:09:27 +0000	4,3023000000	-0,0169
Mon, 13 Jun 2016 07:22:35 +0000	4,3192000000	+0,0612
Sun, 22 May 2016 05:03:28 +0000	4,2580000000	0
Sat, 21 May 2016 00:07:15 +0000	4,2580000000	+0,0009
Thu, 19 May 2016 07:52:25 +0000	4,2571000000	+0,0521
Mon, 09 May 2016 16:34:12 +0000	4,2050000000	-0,0225
Sun, 08 May 2016 15:51:08 +0000	4,2275000000	-0,0046
Mon, 02 May 2016 01:14:31 +0000	4,2321000000	-0,0112
Thu, 28 Apr 2016 09:33:45 +0000	4,2433000000	-0,0102
Mon, 25 Apr 2016 04:50:06 +0000	4,2535000000	-0,0076
Sat, 23 Apr 2016 11:44:11 +0000	4,2611000000	-0,0485
Sat, 16 Apr 2016 02:19:23 +0000	4,3096000000	-0,0096
Wed, 13 Apr 2016 23:40:43 +0000	4,3192000000	-0,0017
Sun, 10 Apr 2016 12:26:17 +0000	4,3209000000	+0,0003
Thu, 07 Apr 2016 06:55:11 +0000	4,3206000000	+0,0029
Sat, 02 Apr 2016 16:08:49 +0000	4,3177000000	+0,0209
Mon, 28 Mar 2016 09:58:50 +0000	4,2968000000	+0,0142
Sun, 27 Mar 2016 11:27:29 +0000	4,2826000000	0
Sun, 27 Mar 2016 03:23:42 +0000	4,2826000000	0
Sat, 26 Mar 2016 12:36:10 +0000	4,2826000000	-0,0037
Fri, 25 Mar 2016 14:05:33 +0000	4,2863000000	-0,0036
Thu, 24 Mar 2016 12:42:22 +0000	4,2899000000	+0,0014
Fri, 18 Mar 2016 16:21:57 +0000	4,2885000000	+0,0139
Wed, 16 Mar 2016 19:51:47 +0000	4,2746000000	+0,0076
Mon, 14 Mar 2016 23:16:36 +0000	4,2670000000	-0,0135
Sun, 13 Mar 2016 08:58:00 +0000	4,2805000000	+0,0284
Mon, 07 Mar 2016 06:51:43 +0000	4,2521000000	+0,0451
Wed, 02 Mar 2016 10:57:45 +0000	4,2070000000	+0,0035
Mon, 29 Feb 2016 16:53:54 +0000	4,2035000000	+0,0335
Wed, 24 Feb 2016 04:35:01 +0000	4,1700000000	-0,0081
Tue, 23 Feb 2016 11:46:35 +0000	4,1781000000	-0,0011
Sat, 20 Feb 2016 01:03:40 +0000	4,1792000000	-0,0176
Mon, 15 Feb 2016 20:10:12 +0000	4,1968000000	+0,0143
Fri, 12 Feb 2016 01:11:08 +0000	4,1825000000	+0,0119
Sun, 31 Jan 2016 09:11:35 +0000	4,1706000000	+0,007
Thu, 28 Jan 2016 12:22:54 +0000	4,1636000000	+0,0035
Thu, 28 Jan 2016 03:13:04 +0000	4,1601000000	-0,008
Sun, 24 Jan 2016 13:03:56 +0000	4,1681000000	-0,0121
Tue, 19 Jan 2016 05:14:48 +0000	4,1802000000	-0,0008
Tue, 19 Jan 2016 01:12:34 +0000	4,1810000000	+0,0157
Sun, 17 Jan 2016 18:54:04 +0000	4,1653000000	-0,0401
Wed, 13 Jan 2016 15:36:13 +0000	4,2054000000	-0,0135
Sat, 09 Jan 2016 08:12:54 +0000	4,2189000000	-0,0061
Fri, 08 Jan 2016 15:21:13 +0000	4,2250000000	-0,0052
Thu, 07 Jan 2016 02:33:43 +0000	4,2302000000	-0,015
Wed, 30 Dec 2015 17:53:44 +0000	4,2452000000	+0,0079
Tue, 29 Dec 2015 10:03:39 +0000	4,2373000000	+0,0135
Mon, 28 Dec 2015 17:17:28 +0000	4,2238000000	+0,0002
Wed, 09 Dec 2015 07:30:41 +0000	4,2236000000	-0,0092
Sun, 06 Dec 2015 14:59:53 +0000	4,2328000000	+0,0121
Thu, 03 Dec 2015 22:00:17 +0000	4,2207000000	-0,0002
Sat, 28 Nov 2015 11:12:39 +0000	4,2209000000	+0,0015
Fri, 27 Nov 2015 19:11:16 +0000	4,2194000000	-0,0148
Thu, 26 Nov 2015 05:52:15 +0000	4,2342000000	+0,0163
Tue, 17 Nov 2015 21:23:35 +0000	4,2179000000	-0,0067
Sat, 07 Nov 2015 23:09:23 +0000	4,2246000000	0
Sat, 07 Nov 2015 12:57:04 +0000	4,2246000000	-0,0361
Wed, 04 Nov 2015 14:18:22 +0000	4,2607000000	+0,0066
Sun, 01 Nov 2015 05:47:15 +0000	4,2541000000	-0,0141
Tue, 27 Oct 2015 06:21:28 +0000	4,2682000000	-0,033
Wed, 07 Oct 2015 05:09:20 +0000	4,3012000000	+0,0646
Wed, 30 Sep 2015 13:24:21 +0000	4,2366000000	-0,0051
Tue, 29 Sep 2015 02:41:44 +0000	4,2417000000	-0,0146
Fri, 25 Sep 2015 20:01:28 +0000	4,2563000000	+0,0032
Thu, 24 Sep 2015 21:58:16 +0000	4,2531000000	-0,0125
Tue, 15 Sep 2015 23:11:36 +0000	4,2656000000	+0,0161
Wed, 09 Sep 2015 13:32:28 +0000	4,2495000000	-0,006
Tue, 01 Sep 2015 15:30:57 +0000	4,2555000000	-0,0152
Sat, 22 Aug 2015 03:43:48 +0000	4,2707000000	-0,0909
Sun, 02 Aug 2015 04:48:05 +0000	4,3616000000	-0,0045
Fri, 31 Jul 2015 03:29:04 +0000	4,3661000000	-0,0098
Tue, 28 Jul 2015 09:07:20 +0000	4,3759000000	-0,039
Thu, 25 Jun 2015 15:24:35 +0000	4,4149000000	-0,0084
Sun, 21 Jun 2015 14:08:05 +0000	4,4233000000	0
Sat, 20 Jun 2015 17:51:12 +0000	4,4233000000	+0,0332
Sat, 13 Jun 2015 16:42:30 +0000	4,3901000000	-0,0232
Wed, 10 Jun 2015 01:12:50 +0000	4,4133000000	+0,0153
Fri, 05 Jun 2015 19:24:55 +0000	4,3980000000	-0,0681
Mon, 25 May 2015 19:05:44 +0000	4,4661000000	+0,0076
Sat, 23 May 2015 20:38:11 +0000	4,4585000000	-0,0242
Sun, 17 May 2015 21:45:14 +0000	4,4827000000	+0,0164
Sat, 09 May 2015 18:56:31 +0000	4,4663000000	-0,0355
Tue, 21 Apr 2015 15:29:31 +0000	4,5018000000	+0,0046
Mon, 20 Apr 2015 13:56:11 +0000	4,4972000000	+0,0007
Sun, 19 Apr 2015 06:36:36 +0000	4,4965000000	-0,0114
Thu, 12 Mar 2015 23:10:10 +0000	4,5079000000	+0,0203
Wed, 11 Mar 2015 18:07:13 +0000	4,4876000000	+0,0003
Thu, 19 Feb 2015 02:15:44 +0000	4,4873000000	+0,3438
Sun, 18 Jan 2015 16:04:43 +0000	4,1435000000	+0,116
Sat, 10 Jan 2015 17:48:01 +0000	4,0275000000	-0,0204
Thu, 08 Jan 2015 11:30:34 +0000	4,0479000000	-0,0597
Tue, 06 Jan 2015 15:12:39 +0000	4,1076000000	+0,0215
Wed, 31 Dec 2014 18:26:47 +0000	4,0861000000	-0,0497
Mon, 22 Dec 2014 23:19:07 +0000	4,1358000000	+0,1104
Sat, 06 Dec 2014 06:21:01 +0000	4,0254000000	+0,137
Thu, 27 Nov 2014 15:36:17 +0000	3,8884000000	-0,0496
Wed, 26 Nov 2014 09:09:47 +0000	3,9380000000	+0,2615
Sat, 25 Oct 2014 21:37:32 +0000	3,6765000000	0
Sat, 25 Oct 2014 04:33:00 +0000	3,6765000000	-0,0099
Sat, 18 Oct 2014 10:41:22 +0000	3,6864000000	+0,0021
Fri, 17 Oct 2014 17:57:50 +0000	3,6843000000	+0,0128
Wed, 15 Oct 2014 23:47:50 +0000	3,6715000000	+10
Sun, 21 Sep 2014 16:18:01 +0000	3,6714000000	-0,0556
Sun, 07 Sep 2014 17:14:16 +0000	3,7270000000	0
Sat, 06 Sep 2014 08:27:23 +0000	3,7270000000	+0,0052
Tue, 02 Sep 2014 18:51:45 +0000	3,7218000000	+0,0361
Tue, 12 Aug 2014 21:24:57 +0000	3,6857000000	-0,0038
Wed, 06 Aug 2014 00:41:45 +0000	3,6895000000	+0,0075
Sat, 02 Aug 2014 22:03:50 +0000	3,6820000000	-0,0393
Sun, 20 Jul 2014 18:01:30 +0000	3,7213000000	-0,0125
Fri, 13 Jun 2014 02:10:54 +0000	3,7338000000	-0,013
Mon, 09 Jun 2014 01:31:06 +0000	3,7468000000	+0,0521
Sun, 11 May 2014 12:40:18 +0000	3,6947000000	+0,0364
Mon, 07 Apr 2014 16:49:35 +0000	3,6583000000	+0,0258
Fri, 04 Apr 2014 03:35:44 +0000	3,6325000000	-0,0472
Tue, 01 Apr 2014 18:40:03 +0000	3,6797000000	-0,005
Mon, 17 Mar 2014 04:16:15 +0000	3,6847000000	+0,0251
Wed, 05 Mar 2014 17:02:55 +0000	3,6596000000	-0,0288
Thu, 27 Feb 2014 07:28:20 +0000	3,6884000000	+0,001
Tue, 25 Feb 2014 20:07:42 +0000	3,6874000000	+0,054
Sun, 16 Feb 2014 20:54:56 +0000	3,6334000000	+0,0285
Wed, 29 Jan 2014 19:35:20 +0000	3,6049000000	+0,0486
Sun, 19 Jan 2014 11:16:18 +0000	3,5563000000	+0,0091
Thu, 16 Jan 2014 23:13:39 +0000	3,5472000000	-0,0037
Wed, 15 Jan 2014 03:47:14 +0000	3,5509000000	-0,0516
Tue, 31 Dec 2013 21:39:22 +0000	3,6025000000	+0,0317
Sun, 22 Dec 2013 17:06:07 +0000	3,5708000000	-0,0364
Mon, 16 Dec 2013 10:37:46 +0000	3,6072000000	+0,0165
Mon, 09 Dec 2013 21:41:28 +0000	3,5907000000	-0,0108
Sun, 08 Dec 2013 01:35:33 +0000	3,6015000000	-0,0205
Fri, 06 Dec 2013 00:55:57 +0000	3,6220000000	+0,0112
Thu, 05 Dec 2013 02:24:31 +0000	3,6108000000	-0,07068619
Tue, 29 Oct 2013 14:17:02 +0000	3,6814861900	-0,00447733
Sun, 27 Oct 2013 03:29:49 +0000	3,6859635200	0
Sat, 26 Oct 2013 12:06:42 +0000	3,6859635200	-0,0363757
Thu, 19 Sep 2013 03:17:38 +0000	3,7223392200	+0,05322757
Tue, 03 Sep 2013 10:24:14 +0000	3,6691116500	+0,03330818
Sat, 31 Aug 2013 13:55:42 +0000	3,6358034700	-0,03300579
Wed, 14 Aug 2013 12:21:55 +0000	3,6688092600	-0,0052743
Sat, 10 Aug 2013 18:39:55 +0000	3,6740835600	+0,0013854
Sun, 04 Aug 2013 13:28:47 +0000	3,6726981600	-0,03988441
Wed, 26 Jun 2013 16:03:17 +0000	3,7125825700	+0,03383277
Fri, 21 Jun 2013 04:02:03 +0000	3,6787498000	-0,00947521
Tue, 11 Jun 2013 14:24:49 +0000	3,6882250100	-0,10573928
Mon, 27 May 2013 09:55:52 +0000	3,7939642900	-0,00505609
Mon, 27 May 2013 04:39:17 +0000	3,7990203800	-0,04994043
Fri, 03 May 2013 08:49:06 +0000	3,8489608100	+0,02186465
Sat, 13 Apr 2013 04:56:47 +0000	3,8270961600	+0,0005093
Mon, 08 Apr 2013 02:37:23 +0000	3,8265868600	-0,08405076
Mon, 18 Mar 2013 23:51:08 +0000	3,9106376200	+0,00295996
Sat, 16 Mar 2013 05:38:32 +0000	3,9076776600	+0,03001052
Mon, 04 Mar 2013 10:01:53 +0000	3,8776671400	+0,01113704
Wed, 27 Feb 2013 02:43:00 +0000	3,8665301000	+0,00918502
Thu, 21 Feb 2013 15:05:52 +0000	3,8573450800	-0,01861903
Wed, 20 Feb 2013 16:58:53 +0000	3,8759641100	+0,00104278
Sun, 17 Feb 2013 10:59:58 +0000	3,8749213300	0
Sat, 16 Feb 2013 02:46:54 +0000	3,8749213300	+0,00862125
Thu, 14 Feb 2013 09:42:16 +0000	3,8663000800	-0,00075467
Tue, 12 Feb 2013 03:42:29 +0000	3,8670547500	+0,00088082
Sun, 10 Feb 2013 16:49:31 +0000	3,8661739300	-0,0048547
Tue, 05 Feb 2013 06:15:45 +0000	3,8710286300	+6,089
Wed, 30 Jan 2013 13:36:32 +0000	3,8709677400	-0,00527222
Fri, 25 Jan 2013 05:15:16 +0000	3,8762399600	+0,04017439
Sat, 12 Jan 2013 20:07:32 +0000	3,8360655700	+0,0325053
Tue, 01 Jan 2013 03:07:53 +0000	3,8035602700	-0,03937989
Wed, 05 Dec 2012 17:23:24 +0000	3,8429401600	0

Please note that PHP to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 13:25:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Nigerian naira exchange chart

Note: The Philippine peso to Nigerian naira chart allow you to see for free currency exchange rate graph history for the PHP/NGN currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Nigerian naira pair for a period of 1925 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.