Exchange Currency

PHP/NOK


The exchange rate as of today for PHP/NOK is PHP per NOK, which means that with 100 Philippine pesos you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for PHP/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or NOK currencies.
  


PHP to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,1550000000 -0,0002
increased 0,1552000000 +0,0002
not_changed 0,1550000000 0
increased 0,1550000000 +0,0007
decreased 0,1543000000 -0,0005
increased 0,1548000000 +10
increased 0,1547000000 +0,001
decreased 0,1537000000 -0,0006
decreased 0,1543000000 -0,002
increased 0,1563000000 +0,0003
decreased 0,1560000000 -0,0006
increased 0,1566000000 +0,0005
decreased 0,1561000000 -0,0003
not_changed 0,1564000000 0
increased 0,1564000000 +0,0006
increased 0,1558000000 +0,0012
increased 0,1546000000 +0,0006
not_changed 0,1540000000 0
increased 0,1540000000 +0,0007
not_changed 0,1533000000 0
increased 0,1533000000 +0,0002
decreased 0,1531000000 -0,0007
decreased 0,1538000000 -0,0005
increased 0,1543000000 +0,0022
not_changed 0,1521000000 0
decreased 0,1521000000 -0,0006
increased 0,1527000000 +10
increased 0,1526000000 +0,0001
increased 0,1525000000 +0,0008
not_changed 0,1517000000 0
decreased 0,1517000000 -0,0017
decreased 0,1534000000 10
not_changed 0,1535000000 0
decreased 0,1535000000 -0,0005
increased 0,1540000000 +0,0002
decreased 0,1538000000 -0,0001
decreased 0,1539000000 -0,001
decreased 0,1549000000 -0,0008
increased 0,1557000000 +0,0003
decreased 0,1554000000 -0,0002
decreased 0,1556000000 -0,0016
decreased 0,1572000000 -0,0003
increased 0,1575000000 +0,0004
decreased 0,1571000000 -0,0006
increased 0,1577000000 +0,0009
increased 0,1568000000 +0,0003
increased 0,1565000000 +0,0005
decreased 0,1560000000 -0,0013
decreased 0,1573000000 -0,0004
decreased 0,1577000000 -0,0005
decreased 0,1582000000 -0,0003
increased 0,1585000000 +0,0002
decreased 0,1583000000 -0,0002
decreased 0,1585000000 -0,0046
decreased 0,1631000000 -0,001
decreased 0,1641000000 -0,0008
decreased 0,1649000000 -0,0005
increased 0,1654000000 +0,0002
decreased 0,1652000000 -0,0002
not_changed 0,1654000000 0
not_changed 0,1654000000 0
decreased 0,1654000000 -0,0015
decreased 0,1669000000 -0,0018
not_changed 0,1687000000 0
decreased 0,1687000000 -0,0012
decreased 0,1699000000 -0,0002
increased 0,1701000000 +0,0008
decreased 0,1693000000 10
decreased 0,1694000000 -0,0005
increased 0,1699000000 +0,0003
decreased 0,1696000000 -0,0006
decreased 0,1702000000 -0,0008
decreased 0,1710000000 -0,0005
not_changed 0,1715000000 0
increased 0,1715000000 +0,0003
increased 0,1712000000 +0,0006
increased 0,1706000000 +0,0006
increased 0,1700000000 +0,0005
not_changed 0,1695000000 0
increased 0,1695000000 +0,0012
decreased 0,1683000000 -0,0005
not_changed 0,1688000000 0
not_changed 0,1688000000 0
decreased 0,1688000000 -0,0014
decreased 0,1702000000 -0,0021
decreased 0,1723000000 10
not_changed 0,1724000000 0
increased 0,1724000000 +0,0005
increased 0,1719000000 +0,001
not_changed 0,1709000000 0
not_changed 0,1709000000 0
increased 0,1709000000 +0,0002
decreased 0,1707000000 -0,0004
decreased 0,1711000000 -0,0013
decreased 0,1724000000 -0,0017
increased 0,1741000000 +0,0019
increased 0,1722000000 +0,0009
decreased 0,1713000000 -0,0014
decreased 0,1727000000 -0,0005
decreased 0,1732000000 -0,0005
decreased 0,1737000000 -0,0002
increased 0,1739000000 +0,0017
increased 0,1722000000 +0,0009
decreased 0,1713000000 10
increased 0,1714000000 +0,0024
increased 0,1690000000 +0,0002
not_changed 0,1688000000 0
decreased 0,1688000000 -0,0003
increased 0,1691000000 +0,0003
decreased 0,1688000000 -0,0019
decreased 0,1707000000 -0,0002
decreased 0,1709000000 -0,0006
increased 0,1715000000 +0,0004
not_changed 0,1711000000 0
increased 0,1711000000 +0,0004
increased 0,1707000000 +0,0003
increased 0,1704000000 +0,002
increased 0,1684000000 +0,0005
decreased 0,1679000000 -0,0009
increased 0,1688000000 +0,0014
decreased 0,1674000000 -0,0002
increased 0,1676000000 +0,0006
increased 0,1670000000 +0,0002
increased 0,1668000000 +0,0003
decreased 0,1665000000 -0,0005
not_changed 0,1670000000 0
increased 0,1670000000 +0,0003
increased 0,1667000000 +0,0005
decreased 0,1662000000 -0,0001
decreased 0,1663000000 -0,0022
increased 0,1685000000 +0,0006
increased 0,1679000000 +0,0003
increased 0,1676000000 +0,0019
decreased 0,1657000000 -0,0012
decreased 0,1669000000 -0,0006
not_changed 0,1675000000 0
not_changed 0,1675000000 0
not_changed 0,1675000000 0
decreased 0,1675000000 -0,0004
decreased 0,1679000000 -0,0004
decreased 0,1683000000 -0,0022
decreased 0,1705000000 -0,0017
decreased 0,1722000000 -0,0012
increased 0,1734000000 +0,001
decreased 0,1724000000 -0,0016
increased 0,1740000000 +0,0002
decreased 0,1738000000 -0,0005
not_changed 0,1743000000 0
decreased 0,1743000000 -0,0012
increased 0,1755000000 +0,0004
increased 0,1751000000 +0,0004
increased 0,1747000000 +0,0013
decreased 0,1734000000 -0,0004
decreased 0,1738000000 10
increased 0,1739000000 +0,0004
decreased 0,1735000000 -0,0002
increased 0,1737000000 +0,0043
increased 0,1694000000 +0,0003
decreased 0,1691000000 -0,0027
decreased 0,1718000000 -0,0003
increased 0,1721000000 +0,001
decreased 0,1711000000 -0,0019
increased 0,1730000000 +0,0006
decreased 0,1724000000 -0,0004
increased 0,1728000000 +0,0016
increased 0,1712000000 +0,0023
increased 0,1689000000 +0,0007
decreased 0,1682000000 -0,0011
decreased 0,1693000000 -0,0014
increased 0,1707000000 +10
decreased 0,1706000000 -0,0013
increased 0,1719000000 +0,0016
increased 0,1703000000 +0,0009
increased 0,1694000000 +0,0023
increased 0,1671000000 +0,0005
increased 0,1666000000 +0,0014
not_changed 0,1652000000 0
decreased 0,1652000000 -0,0018
decreased 0,1670000000 -0,0028
increased 0,1698000000 +0,0006
decreased 0,1692000000 -0,0042
increased 0,1734000000 +0,0002
decreased 0,1732000000 -0,0004
increased 0,1736000000 +0,0007
decreased 0,1729000000 -0,0009
decreased 0,1738000000 -0,0051
increased 0,1789000000 +0,0017
increased 0,1772000000 +10
decreased 0,1771000000 -0,0003
increased 0,1774000000 +0,001
increased 0,1764000000 +0,0003
decreased 0,1761000000 -0,0049
increased 0,1810000000 +0,0014
increased 0,1796000000 +0,0005
decreased 0,1791000000 -0,0026
increased 0,1817000000 +0,0009
decreased 0,1808000000 -0,0007
increased 0,1815000000 +0,0023
decreased 0,1792000000 -0,001
increased 0,1802000000 +0,0032
decreased 0,1770000000 -0,0004
decreased 0,1774000000 -0,003
increased 0,1804000000 +0,0021
decreased 0,1783000000 -0,0008
decreased 0,1791000000 -0,0009
not_changed 0,1800000000 0
increased 0,1800000000 +0,002
decreased 0,1780000000 -0,0003
increased 0,1783000000 +0,0045
increased 0,1738000000 +0,0001
decreased 0,1737000000 -0,0006
not_changed 0,1743000000 0
increased 0,1743000000 +0,0031
decreased 0,1712000000 -0,0009
decreased 0,1721000000 -0,0019
decreased 0,1740000000 -0,0001
decreased 0,1741000000 -0,0008
decreased 0,1749000000 -0,0013
decreased 0,1762000000 -0,0026
increased 0,1788000000 +10
decreased 0,1787000000 -0,0016
increased 0,1803000000 +0,0004
decreased 0,1799000000 -0,0032
increased 0,1831000000 +0,0005
not_changed 0,1826000000 0
decreased 0,1826000000 -0,0024
not_changed 0,1850000000 0
increased 0,1850000000 +0,0023
decreased 0,1827000000 -0,0003
decreased 0,1830000000 -0,0002
increased 0,1832000000 +0,0006
increased 0,1826000000 +0,0017
decreased 0,1809000000 -0,001
increased 0,1819000000 +0,0003
increased 0,1816000000 +0,0002
not_changed 0,1814000000 0
decreased 0,1814000000 -0,0019
increased 0,1833000000 +0,0026
increased 0,1807000000 +0,0012
not_changed 0,1795000000 0
decreased 0,1795000000 -0,0014
decreased 0,1809000000 -0,0003
decreased 0,1812000000 -0,0003
decreased 0,1815000000 -0,0005
increased 0,1820000000 +0,0015
increased 0,1805000000 +0,0004
increased 0,1801000000 +0,0006
increased 0,1795000000 +0,0003
decreased 0,1792000000 -0,0002
decreased 0,1794000000 -0,0009
increased 0,1803000000 +0,0006
not_changed 0,1797000000 0
not_changed 0,1797000000 0
not_changed 0,1797000000 0
increased 0,1797000000 +0,0014
decreased 0,1783000000 -0,0037
increased 0,1820000000 +0,0005
decreased 0,1815000000 -0,0005
increased 0,1820000000 +0,0007
decreased 0,1813000000 -0,0007
decreased 0,1820000000 -0,0009
decreased 0,1829000000 -0,0035
increased 0,1864000000 +0,0017
decreased 0,1847000000 -0,0013
decreased 0,1860000000 -0,0017
decreased 0,1877000000 -0,0021
decreased 0,1898000000 -0,0001
increased 0,1899000000 +0,0012
not_changed 0,1887000000 0
increased 0,1887000000 +0,0004
increased 0,1883000000 +0,0041
increased 0,1842000000 +0,0004
decreased 0,1838000000 -0,0009
decreased 0,1847000000 -0,0013
increased 0,1860000000 +0,0011
increased 0,1849000000 +0,0022
decreased 0,1827000000 -0,0016
decreased 0,1843000000 -0,0009
decreased 0,1852000000 -0,0003
increased 0,1855000000 +0,0014
increased 0,1841000000 +0,0033
decreased 0,1808000000 -0,0026
decreased 0,1834000000 -0,0002
decreased 0,1836000000 -0,0008
increased 0,1844000000 +0,0002
increased 0,1842000000 +0,0002
increased 0,1840000000 +0,0002
decreased 0,1838000000 -0,0002
increased 0,1840000000 +10
decreased 0,1839000000 10
decreased 0,1840000000 -0,0003
increased 0,1843000000 +0,0009
decreased 0,1834000000 -0,0004
decreased 0,1838000000 -0,001
increased 0,1848000000 +0,0061
decreased 0,1787000000 10
decreased 0,1788000000 -0,0011
increased 0,1799000000 +0,002
increased 0,1779000000 +0,0027
decreased 0,1752000000 -0,0017
decreased 0,1769000000 -0,0012
not_changed 0,1781000000 0
decreased 0,1781000000 -0,0018
decreased 0,1799000000 -0,0023
increased 0,1822000000 +0,0005
increased 0,1817000000 +0,0044
increased 0,1773000000 +0,0024
decreased 0,1749000000 -0,0005
decreased 0,1754000000 -0,0008
decreased 0,1762000000 -0,0006
decreased 0,1768000000 -0,0009
increased 0,1777000000 +0,0008
decreased 0,1769000000 -0,0006
decreased 0,1775000000 -0,0011
increased 0,1786000000 +0,001
decreased 0,1776000000 -0,0026
decreased 0,1802000000 -0,0002
increased 0,1804000000 +0,0007
increased 0,1797000000 +10
increased 0,1796000000 +0,0003
decreased 0,1793000000 -0,0015
decreased 0,1808000000 -0,0008
increased 0,1816000000 +0,0009
increased 0,1807000000 +0,0002
increased 0,1805000000 +0,0088
increased 0,1717000000 +0,0008
decreased 0,1709000000 -0,0047
decreased 0,1756000000 -0,0011
increased 0,1767000000 +0,01
increased 0,1667000000 +10
decreased 0,1666000000 -0,0005
decreased 0,1671000000 -0,0034
decreased 0,1705000000 -0,0054
decreased 0,1759000000 -0,0011
increased 0,1770000000 +0,0003
decreased 0,1767000000 -0,0082
increased 0,1849000000 +0,01
increased 0,1749000000 +0,0012
increased 0,1737000000 +0,0023
increased 0,1714000000 +0,0002
decreased 0,1712000000 -0,0036
increased 0,1748000000 +0,0025
increased 0,1723000000 +0,0054
not_changed 0,1669000000 0
increased 0,1669000000 +0,0004
increased 0,1665000000 +0,0053
increased 0,1612000000 +0,0043
increased 0,1569000000 +0,0015
increased 0,1554000000 +0,0044
increased 0,1510000000 +0,0037
increased 0,1473000000 +0,0049
increased 0,1424000000 +0,0018
increased 0,1406000000 +0,004
increased 0,1366000000 +10
increased 0,1365000000 +0,0013
increased 0,1352000000 +0,0004
decreased 0,1348000000 10
increased 0,1349000000 +0,0005
increased 0,1344000000 +0,0002
increased 0,1342000000 +0,0014
decreased 0,1328000000 -0,0011
decreased 0,1339000000 -0,0006
not_changed 0,1345000000 0
increased 0,1345000000 +0,0008
decreased 0,1337000000 -0,0011
decreased 0,1348000000 -0,0011
decreased 0,1359000000 -0,0004
increased 0,1363000000 +0,0006
decreased 0,1357000000 -0,0011
decreased 0,1368000000 -0,0002
decreased 0,1370000000 -0,0028
decreased 0,1398000000 -0,0006
increased 0,1404000000 +0,002900894
increased 0,1374991060 +0,001025555
decreased 0,1364735510 -0,00041028
not_changed 0,1368838310 0
increased 0,1368838310 +7,4843
decreased 0,1368089880 -0,000298413
decreased 0,1371074010 -0,00054749
increased 0,1376548910 +0,001026931
decreased 0,1366279600 4,0285
decreased 0,1366682450 -0,000426163
increased 0,1370944080 +0,002374585
decreased 0,1347198230 -0,00021923
decreased 0,1349390530 -0,002995895
decreased 0,1379349480 -0,002474904
increased 0,1404098520 +0,006146391
decreased 0,1342634610 -0,005996946
decreased 0,1402604070 -0,001126568
decreased 0,1413869750 -0,001349211
increased 0,1427361860 +0,000730309
decreased 0,1420058770 -0,000976041
increased 0,1429819180 +0,003534261
decreased 0,1394476570 -0,003967097
increased 0,1434147540 +0,001164025
decreased 0,1422507290 -0,000614751
increased 0,1428654800 +0,000284162
increased 0,1425813180 +0,003633842
increased 0,1389474760 +0,000209441
increased 0,1387380350 +0,002567446
increased 0,1361705890 +0,00013173
decreased 0,1360388590 -0,00027245
increased 0,1363113090 +0,001156432
decreased 0,1351548770 -0,000162234
decreased 0,1353171110 -0,00088863
increased 0,1362057410 +0,00138665
decreased 0,1348190910 -0,00110898
increased 0,1359280710 +0,00033457
decreased 0,1355935010 -0,000606898
increased 0,1362003990 +0,000447125
increased 0,1357532740 +0,000155945
decreased 0,1355973290 -0,000179283
decreased 0,1357766120 3,3254
increased 0,1358098660 +0,000583743
decreased 0,1352261230 -0,000867197
decreased 0,1360933200 -0,00068278
decreased 0,1367761000 -0,000139583
decreased 0,1369156830 -0,000135069
decreased 0,1370507520 -0,000588763
increased 0,1376395150 +0,000158759
not_changed 0,1374807560 0
not_changed 0,1374807560 0
Please note that PHP to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Norwegian krone exchange chart

Note: The Philippine peso to Norwegian krone chart allow you to see for free currency exchange rate graph history for the PHP/NOK currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Norwegian krone pair for a period of 1784 days.


PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.