The exchange rate as of today for PHP/PLN is PHP per PLN, which means that with 100 Philippine pesos you can buy Polish zloty.

Below you will find information about historical currency exchange rates for PHP/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about PHP or PLN currencies.

PHP to PLN exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 02:56:37 +0000	0,0689000000	+0,0031
Sat, 07 Apr 2018 13:35:36 +0000	0,0658000000	+0,0003
Tue, 13 Mar 2018 07:16:20 +0000	0,0655000000	-0,0053
Sun, 29 Oct 2017 13:30:21 +0000	0,0708000000	0
Sat, 28 Oct 2017 10:42:18 +0000	0,0708000000	+0,0003
Fri, 27 Oct 2017 03:00:11 +0000	0,0705000000	+0,0011
Wed, 25 Oct 2017 10:03:15 +0000	0,0694000000	-0,0004
Tue, 24 Oct 2017 10:47:10 +0000	0,0698000000	0
Sun, 22 Oct 2017 11:28:23 +0000	0,0698000000	0
Sat, 21 Oct 2017 15:05:11 +0000	0,0698000000	+0,0001
Fri, 20 Oct 2017 17:13:45 +0000	0,0697000000	-0,0002
Wed, 18 Oct 2017 07:38:49 +0000	0,0699000000	-0,0001
Tue, 17 Oct 2017 13:10:25 +0000	0,0700000000	10
Mon, 16 Oct 2017 12:49:48 +0000	0,0701000000	0
Fri, 13 Oct 2017 09:00:10 +0000	0,0701000000	-0,0018
Sun, 08 Oct 2017 15:08:37 +0000	0,0719000000	0
Sat, 07 Oct 2017 15:38:10 +0000	0,0719000000	+0,0002
Fri, 06 Oct 2017 15:58:43 +0000	0,0717000000	0
Thu, 05 Oct 2017 02:07:02 +0000	0,0717000000	-0,0001
Tue, 03 Oct 2017 09:45:58 +0000	0,0718000000	+0,0001
Sat, 30 Sep 2017 00:23:16 +0000	0,0717000000	-0,0004
Thu, 28 Sep 2017 20:00:16 +0000	0,0721000000	+0,0009
Tue, 26 Sep 2017 08:35:23 +0000	0,0712000000	+0,0006
Fri, 22 Sep 2017 16:24:07 +0000	0,0706000000	+0,0002
Fri, 22 Sep 2017 07:07:47 +0000	0,0704000000	-0,0002
Wed, 20 Sep 2017 23:03:54 +0000	0,0706000000	+0,0002
Wed, 20 Sep 2017 18:11:38 +0000	0,0704000000	+0,0003
Tue, 19 Sep 2017 23:48:01 +0000	0,0701000000	-0,0001
Mon, 18 Sep 2017 17:55:27 +0000	0,0702000000	+0,0006
Fri, 15 Sep 2017 13:32:35 +0000	0,0696000000	+0,0003
Sun, 10 Sep 2017 11:47:20 +0000	0,0693000000	0
Fri, 08 Sep 2017 07:51:33 +0000	0,0693000000	-0,0007
Mon, 04 Sep 2017 03:54:41 +0000	0,0700000000	-0,0002
Sun, 03 Sep 2017 11:35:13 +0000	0,0702000000	0
Sat, 02 Sep 2017 16:39:03 +0000	0,0702000000	0
Sat, 02 Sep 2017 04:59:06 +0000	0,0702000000	0
Fri, 01 Sep 2017 23:21:10 +0000	0,0702000000	+0,0003
Wed, 30 Aug 2017 20:54:54 +0000	0,0699000000	+0,0001
Wed, 30 Aug 2017 13:01:31 +0000	0,0698000000	-0,0001
Mon, 28 Aug 2017 07:16:14 +0000	0,0699000000	-0,0006
Fri, 25 Aug 2017 11:06:11 +0000	0,0705000000	-0,0005
Thu, 24 Aug 2017 03:43:02 +0000	0,0710000000	0
Wed, 23 Aug 2017 02:40:33 +0000	0,0710000000	+0,0005
Mon, 21 Aug 2017 21:05:22 +0000	0,0705000000	-0,0004
Wed, 16 Aug 2017 15:28:44 +0000	0,0709000000	10
Mon, 14 Aug 2017 21:50:38 +0000	0,0710000000	0
Mon, 14 Aug 2017 14:48:24 +0000	0,0710000000	-0,0001
Sun, 13 Aug 2017 12:03:13 +0000	0,0711000000	-0,0006
Sat, 05 Aug 2017 18:03:21 +0000	0,0717000000	+0,0007
Thu, 03 Aug 2017 15:28:12 +0000	0,0710000000	-0,0004
Wed, 02 Aug 2017 11:40:26 +0000	0,0714000000	-0,0002
Sat, 29 Jul 2017 13:32:43 +0000	0,0716000000	-0,0007
Wed, 26 Jul 2017 12:45:07 +0000	0,0723000000	0
Wed, 26 Jul 2017 06:48:45 +0000	0,0723000000	+0,0002
Mon, 24 Jul 2017 05:34:32 +0000	0,0721000000	0
Sun, 23 Jul 2017 07:19:25 +0000	0,0721000000	0
Sat, 22 Jul 2017 23:44:09 +0000	0,0721000000	0
Sat, 22 Jul 2017 06:58:00 +0000	0,0721000000	+0,0001
Fri, 21 Jul 2017 17:54:45 +0000	0,0720000000	+0,0004
Fri, 21 Jul 2017 09:49:20 +0000	0,0716000000	-0,0004
Wed, 19 Jul 2017 14:53:21 +0000	0,0720000000	-0,0014
Thu, 13 Jul 2017 16:30:38 +0000	0,0734000000	+0,0005
Wed, 12 Jul 2017 11:01:55 +0000	0,0729000000	-0,0004
Tue, 11 Jul 2017 02:12:53 +0000	0,0733000000	-0,0001
Sun, 09 Jul 2017 20:44:26 +0000	0,0734000000	-0,0003
Thu, 06 Jul 2017 06:54:43 +0000	0,0737000000	0
Thu, 06 Jul 2017 02:39:25 +0000	0,0737000000	-0,0002
Wed, 05 Jul 2017 01:43:04 +0000	0,0739000000	0
Tue, 04 Jul 2017 01:59:51 +0000	0,0739000000	+0,0004
Sat, 01 Jul 2017 09:27:05 +0000	0,0735000000	-0,0005
Wed, 28 Jun 2017 05:16:04 +0000	0,0740000000	-0,0013
Sun, 25 Jun 2017 05:39:02 +0000	0,0753000000	-0,0003
Mon, 19 Jun 2017 20:54:23 +0000	0,0756000000	+0,0003
Mon, 19 Jun 2017 09:32:25 +0000	0,0753000000	10
Sun, 18 Jun 2017 14:46:46 +0000	0,0754000000	0
Sun, 18 Jun 2017 08:33:19 +0000	0,0754000000	0
Fri, 16 Jun 2017 22:20:07 +0000	0,0754000000	-0,0008
Thu, 15 Jun 2017 23:11:57 +0000	0,0762000000	0
Thu, 15 Jun 2017 14:26:43 +0000	0,0762000000	+0,0005
Thu, 15 Jun 2017 00:07:23 +0000	0,0757000000	+0,0001
Tue, 13 Jun 2017 16:08:17 +0000	0,0756000000	+0,0001
Tue, 13 Jun 2017 12:19:51 +0000	0,0755000000	0
Sun, 11 Jun 2017 13:22:41 +0000	0,0755000000	0
Sat, 10 Jun 2017 04:16:24 +0000	0,0755000000	-0,0003
Fri, 09 Jun 2017 05:48:09 +0000	0,0758000000	+0,0003
Tue, 06 Jun 2017 11:16:09 +0000	0,0755000000	+0,0004
Sun, 04 Jun 2017 08:54:14 +0000	0,0751000000	-0,0005
Tue, 30 May 2017 06:28:14 +0000	0,0756000000	+0,0004
Mon, 29 May 2017 01:56:52 +0000	0,0752000000	0
Sat, 27 May 2017 21:13:12 +0000	0,0752000000	0
Sat, 27 May 2017 00:32:05 +0000	0,0752000000	-0,0002
Tue, 23 May 2017 20:33:40 +0000	0,0754000000	+0,0005
Tue, 23 May 2017 07:15:52 +0000	0,0749000000	-0,0005
Sun, 21 May 2017 13:51:10 +0000	0,0754000000	0
Sat, 20 May 2017 04:52:25 +0000	0,0754000000	-0,0006
Thu, 18 May 2017 12:24:26 +0000	0,0760000000	+0,0003
Wed, 17 May 2017 00:51:19 +0000	0,0757000000	-0,0014
Mon, 15 May 2017 16:34:30 +0000	0,0771000000	-0,0005
Mon, 15 May 2017 04:29:50 +0000	0,0776000000	-0,0005
Thu, 11 May 2017 21:31:41 +0000	0,0781000000	+0,0013
Mon, 08 May 2017 05:40:54 +0000	0,0768000000	0
Sun, 07 May 2017 13:47:20 +0000	0,0768000000	0
Sat, 06 May 2017 18:01:27 +0000	0,0768000000	-0,0001
Tue, 02 May 2017 11:46:04 +0000	0,0769000000	-0,0004
Tue, 02 May 2017 01:23:04 +0000	0,0773000000	+0,0002
Mon, 01 May 2017 08:36:17 +0000	0,0771000000	-0,0002
Sun, 30 Apr 2017 05:38:10 +0000	0,0773000000	0
Fri, 28 Apr 2017 17:51:05 +0000	0,0773000000	-0,0003
Thu, 27 Apr 2017 19:37:28 +0000	0,0776000000	-0,0021
Sun, 23 Apr 2017 18:28:52 +0000	0,0797000000	-0,0002
Wed, 19 Apr 2017 17:35:43 +0000	0,0799000000	+0,0004
Wed, 19 Apr 2017 08:42:22 +0000	0,0795000000	-0,0011
Sat, 15 Apr 2017 20:48:42 +0000	0,0806000000	-0,0002
Thu, 13 Apr 2017 16:34:59 +0000	0,0808000000	+0,0001
Thu, 13 Apr 2017 10:18:01 +0000	0,0807000000	+0,0006
Sun, 09 Apr 2017 10:33:27 +0000	0,0801000000	0
Sun, 09 Apr 2017 04:13:21 +0000	0,0801000000	+0,0002
Fri, 07 Apr 2017 14:57:53 +0000	0,0799000000	+0,0007
Thu, 06 Apr 2017 07:05:25 +0000	0,0792000000	+0,0001
Wed, 05 Apr 2017 20:27:26 +0000	0,0791000000	-0,0002
Wed, 05 Apr 2017 11:15:42 +0000	0,0793000000	0
Wed, 05 Apr 2017 00:25:02 +0000	0,0793000000	0
Tue, 04 Apr 2017 21:08:32 +0000	0,0793000000	-0,0002
Tue, 04 Apr 2017 13:19:46 +0000	0,0795000000	+0,0001
Mon, 03 Apr 2017 15:02:01 +0000	0,0794000000	+0,0009
Fri, 31 Mar 2017 03:14:08 +0000	0,0785000000	+0,0001
Thu, 30 Mar 2017 05:36:14 +0000	0,0784000000	-0,0003
Sat, 25 Mar 2017 20:44:14 +0000	0,0787000000	0
Fri, 24 Mar 2017 01:32:38 +0000	0,0787000000	-0,0003
Wed, 22 Mar 2017 09:52:48 +0000	0,0790000000	-0,0005
Sun, 19 Mar 2017 04:24:44 +0000	0,0795000000	0
Sat, 18 Mar 2017 21:40:24 +0000	0,0795000000	-0,0007
Thu, 16 Mar 2017 07:00:36 +0000	0,0802000000	-0,0007
Tue, 14 Mar 2017 13:59:51 +0000	0,0809000000	+0,0001
Sat, 11 Mar 2017 14:19:03 +0000	0,0808000000	-0,0002
Thu, 09 Mar 2017 14:47:39 +0000	0,0810000000	-0,0001
Thu, 09 Mar 2017 09:39:20 +0000	0,0811000000	0
Wed, 08 Mar 2017 13:08:16 +0000	0,0811000000	+0,0002
Tue, 07 Mar 2017 19:53:56 +0000	0,0809000000	+0,0003
Sat, 04 Mar 2017 23:23:00 +0000	0,0806000000	-0,0005
Thu, 02 Mar 2017 18:33:20 +0000	0,0811000000	+0,0003
Thu, 02 Mar 2017 04:31:58 +0000	0,0808000000	-0,0003
Wed, 01 Mar 2017 10:49:27 +0000	0,0811000000	+0,0002
Tue, 28 Feb 2017 16:33:00 +0000	0,0809000000	-0,0002
Tue, 28 Feb 2017 13:04:05 +0000	0,0811000000	-0,0003
Sun, 26 Feb 2017 22:39:56 +0000	0,0814000000	0
Sat, 25 Feb 2017 06:11:53 +0000	0,0814000000	+0,0003
Wed, 22 Feb 2017 22:17:53 +0000	0,0811000000	-0,0003
Wed, 22 Feb 2017 07:14:17 +0000	0,0814000000	+0,0001
Tue, 21 Feb 2017 15:31:13 +0000	0,0813000000	+0,0004
Mon, 20 Feb 2017 22:09:36 +0000	0,0809000000	-0,0006
Sat, 18 Feb 2017 12:43:21 +0000	0,0815000000	+0,0006
Thu, 16 Feb 2017 21:41:50 +0000	0,0809000000	-0,0005
Mon, 13 Feb 2017 16:42:04 +0000	0,0814000000	+0,0005
Thu, 09 Feb 2017 11:39:05 +0000	0,0809000000	-0,0002
Wed, 08 Feb 2017 10:30:53 +0000	0,0811000000	+0,0008
Fri, 03 Feb 2017 17:32:32 +0000	0,0803000000	-0,0002
Tue, 31 Jan 2017 22:10:16 +0000	0,0805000000	-0,001
Mon, 30 Jan 2017 17:38:36 +0000	0,0815000000	+0,0001
Sun, 29 Jan 2017 20:38:42 +0000	0,0814000000	+0,0001
Sun, 29 Jan 2017 02:31:00 +0000	0,0813000000	0
Fri, 27 Jan 2017 14:24:50 +0000	0,0813000000	-0,0003
Thu, 26 Jan 2017 19:02:10 +0000	0,0816000000	10
Wed, 25 Jan 2017 04:15:53 +0000	0,0817000000	-0,0003
Wed, 18 Jan 2017 20:03:27 +0000	0,0820000000	-0,0009
Mon, 16 Jan 2017 03:56:38 +0000	0,0829000000	-0,0006
Tue, 10 Jan 2017 17:18:02 +0000	0,0835000000	0
Fri, 06 Jan 2017 14:04:21 +0000	0,0835000000	-0,0008
Wed, 04 Jan 2017 15:05:43 +0000	0,0843000000	-0,0002
Sun, 01 Jan 2017 22:43:34 +0000	0,0845000000	+0,0001
Sun, 01 Jan 2017 04:41:36 +0000	0,0844000000	0
Sat, 31 Dec 2016 17:41:10 +0000	0,0844000000	-0,0001
Fri, 30 Dec 2016 21:50:29 +0000	0,0845000000	10
Sun, 25 Dec 2016 17:35:36 +0000	0,0846000000	0
Sun, 25 Dec 2016 00:39:30 +0000	0,0846000000	-0,0002
Sat, 24 Dec 2016 00:12:45 +0000	0,0848000000	-0,0001
Wed, 21 Dec 2016 01:48:22 +0000	0,0849000000	-0,0001
Tue, 20 Dec 2016 16:42:47 +0000	0,0850000000	+0,0003
Mon, 19 Dec 2016 09:55:58 +0000	0,0847000000	-0,0002
Mon, 19 Dec 2016 00:24:28 +0000	0,0849000000	+0,0003
Sat, 17 Dec 2016 16:17:30 +0000	0,0846000000	-0,0005
Fri, 16 Dec 2016 06:51:40 +0000	0,0851000000	+0,001
Mon, 12 Dec 2016 21:08:26 +0000	0,0841000000	0
Thu, 08 Dec 2016 20:34:04 +0000	0,0841000000	+0,0012
Thu, 08 Dec 2016 10:11:52 +0000	0,0829000000	-0,0017
Sat, 03 Dec 2016 09:48:33 +0000	0,0846000000	+0,0002
Thu, 01 Dec 2016 12:28:42 +0000	0,0844000000	+0,0004
Tue, 29 Nov 2016 10:18:31 +0000	0,0840000000	+0,0006
Sun, 27 Nov 2016 04:14:58 +0000	0,0834000000	0
Sat, 26 Nov 2016 20:03:37 +0000	0,0834000000	-0,0001
Thu, 24 Nov 2016 12:09:40 +0000	0,0835000000	-0,0003
Mon, 21 Nov 2016 18:00:15 +0000	0,0838000000	-0,0005
Sun, 20 Nov 2016 20:23:15 +0000	0,0843000000	0
Sat, 19 Nov 2016 06:47:00 +0000	0,0843000000	-0,0002
Fri, 18 Nov 2016 08:18:22 +0000	0,0845000000	+0,0012
Sun, 13 Nov 2016 13:55:28 +0000	0,0833000000	+0,0028
Wed, 09 Nov 2016 11:48:59 +0000	0,0805000000	-0,0002
Thu, 03 Nov 2016 00:07:34 +0000	0,0807000000	+10
Wed, 02 Nov 2016 11:11:48 +0000	0,0806000000	+0,0001
Tue, 01 Nov 2016 16:45:39 +0000	0,0805000000	-0,0011
Mon, 31 Oct 2016 05:48:17 +0000	0,0816000000	-0,0007
Tue, 25 Oct 2016 23:04:50 +0000	0,0823000000	+0,0002
Tue, 25 Oct 2016 07:51:19 +0000	0,0821000000	-0,0003
Fri, 21 Oct 2016 09:08:55 +0000	0,0824000000	+0,0009
Wed, 19 Oct 2016 04:52:44 +0000	0,0815000000	+0,0004
Sat, 15 Oct 2016 10:53:46 +0000	0,0811000000	+0,0002
Fri, 14 Oct 2016 16:38:58 +0000	0,0809000000	+0,0007
Thu, 13 Oct 2016 12:10:49 +0000	0,0802000000	-0,0002
Thu, 13 Oct 2016 03:59:52 +0000	0,0804000000	+0,0011
Sat, 08 Oct 2016 22:16:29 +0000	0,0793000000	-0,0002
Mon, 03 Oct 2016 17:39:16 +0000	0,0795000000	+0,0003
Tue, 27 Sep 2016 08:07:56 +0000	0,0792000000	+0,0002
Tue, 27 Sep 2016 00:20:11 +0000	0,0790000000	-0,0007
Fri, 23 Sep 2016 03:12:53 +0000	0,0797000000	-0,0009
Tue, 20 Sep 2016 22:35:36 +0000	0,0806000000	0
Mon, 19 Sep 2016 01:33:12 +0000	0,0806000000	0
Sun, 18 Sep 2016 03:05:25 +0000	0,0806000000	0
Sat, 17 Sep 2016 05:11:10 +0000	0,0806000000	-0,0007
Wed, 14 Sep 2016 21:58:56 +0000	0,0813000000	+0,0001
Wed, 14 Sep 2016 16:27:36 +0000	0,0812000000	-0,0002
Wed, 14 Sep 2016 05:01:46 +0000	0,0814000000	+0,0001
Tue, 13 Sep 2016 20:40:23 +0000	0,0813000000	-0,0003
Sat, 10 Sep 2016 06:38:29 +0000	0,0816000000	10
Thu, 08 Sep 2016 20:00:18 +0000	0,0817000000	-0,001
Wed, 07 Sep 2016 06:35:55 +0000	0,0827000000	-0,0002
Tue, 06 Sep 2016 16:52:42 +0000	0,0829000000	-0,0011
Fri, 02 Sep 2016 22:36:01 +0000	0,0840000000	-0,0002
Tue, 30 Aug 2016 17:36:56 +0000	0,0842000000	+0,0006
Mon, 29 Aug 2016 14:04:49 +0000	0,0836000000	+0,0002
Fri, 26 Aug 2016 19:17:26 +0000	0,0834000000	+0,0006
Fri, 26 Aug 2016 11:27:39 +0000	0,0828000000	+0,0005
Thu, 25 Aug 2016 05:47:32 +0000	0,0823000000	+0,0005
Mon, 22 Aug 2016 10:52:44 +0000	0,0818000000	-0,0002
Fri, 19 Aug 2016 23:47:46 +0000	0,0820000000	-0,0001
Tue, 16 Aug 2016 15:29:56 +0000	0,0821000000	0
Sun, 14 Aug 2016 10:18:33 +0000	0,0821000000	0
Sun, 14 Aug 2016 02:13:00 +0000	0,0821000000	0
Sat, 13 Aug 2016 18:40:28 +0000	0,0821000000	0
Sat, 13 Aug 2016 06:00:06 +0000	0,0821000000	-0,0002
Mon, 08 Aug 2016 13:32:58 +0000	0,0823000000	-0,0012
Thu, 28 Jul 2016 23:59:05 +0000	0,0835000000	-0,0008
Sat, 23 Jul 2016 06:37:59 +0000	0,0843000000	-0,0004
Wed, 20 Jul 2016 03:08:59 +0000	0,0847000000	-0,0012
Sun, 17 Jul 2016 11:12:59 +0000	0,0859000000	+0,0011
Fri, 15 Jul 2016 09:34:17 +0000	0,0848000000	0
Mon, 11 Jul 2016 03:23:48 +0000	0,0848000000	0
Sun, 10 Jul 2016 19:59:36 +0000	0,0848000000	-0,0002
Tue, 05 Jul 2016 04:10:43 +0000	0,0850000000	-0,0007
Mon, 27 Jun 2016 04:21:17 +0000	0,0857000000	+0,0023
Wed, 22 Jun 2016 16:40:30 +0000	0,0834000000	-0,0009
Sat, 18 Jun 2016 15:46:27 +0000	0,0843000000	-0,0001
Sat, 11 Jun 2016 17:29:46 +0000	0,0844000000	+0,0018
Wed, 08 Jun 2016 20:05:34 +0000	0,0826000000	-0,0019
Sat, 28 May 2016 13:49:15 +0000	0,0845000000	+0,0002
Thu, 26 May 2016 18:10:48 +0000	0,0843000000	-0,0005
Wed, 25 May 2016 04:46:47 +0000	0,0848000000	+0,0007
Sat, 21 May 2016 00:07:35 +0000	0,0841000000	+0,002
Mon, 09 May 2016 16:34:40 +0000	0,0821000000	-0,0005
Mon, 09 May 2016 03:04:43 +0000	0,0826000000	0
Sat, 07 May 2016 21:06:54 +0000	0,0826000000	+0,0001
Fri, 06 May 2016 19:02:51 +0000	0,0825000000	+0,0016
Wed, 04 May 2016 13:55:36 +0000	0,0809000000	-0,0001
Mon, 02 May 2016 01:17:21 +0000	0,0810000000	-0,0002
Sat, 30 Apr 2016 15:04:45 +0000	0,0812000000	-0,0016
Thu, 28 Apr 2016 05:29:41 +0000	0,0828000000	-0,0004
Sat, 23 Apr 2016 11:44:40 +0000	0,0832000000	+0,0006
Wed, 13 Apr 2016 23:40:49 +0000	0,0826000000	+0,0008
Sun, 10 Apr 2016 12:27:56 +0000	0,0818000000	+0,0008
Sat, 02 Apr 2016 10:31:04 +0000	0,0810000000	+0,0004
Fri, 01 Apr 2016 12:05:20 +0000	0,0806000000	-0,0015
Sun, 27 Mar 2016 22:27:08 +0000	0,0821000000	0
Sun, 27 Mar 2016 09:56:03 +0000	0,0821000000	-0,0006
Thu, 24 Mar 2016 12:40:37 +0000	0,0827000000	+0,0007
Wed, 23 Mar 2016 19:08:45 +0000	0,0820000000	0
Wed, 23 Mar 2016 04:28:13 +0000	0,0820000000	0
Thu, 17 Mar 2016 18:03:34 +0000	0,0820000000	-0,001
Wed, 16 Mar 2016 13:44:25 +0000	0,0830000000	+0,0004
Tue, 15 Mar 2016 08:22:23 +0000	0,0826000000	-0,0014
Sun, 06 Mar 2016 23:50:32 +0000	0,0840000000	10
Fri, 04 Mar 2016 19:19:59 +0000	0,0841000000	-0,0002
Wed, 02 Mar 2016 10:58:10 +0000	0,0843000000	+0,0009
Thu, 25 Feb 2016 10:27:02 +0000	0,0834000000	-0,0001
Tue, 23 Feb 2016 22:14:05 +0000	0,0835000000	+0,0011
Sat, 20 Feb 2016 21:16:49 +0000	0,0824000000	-0,0006
Thu, 18 Feb 2016 16:35:57 +0000	0,0830000000	0
Thu, 18 Feb 2016 10:08:44 +0000	0,0830000000	10
Thu, 18 Feb 2016 01:42:38 +0000	0,0831000000	0
Tue, 16 Feb 2016 13:41:30 +0000	0,0831000000	0
Tue, 16 Feb 2016 00:42:01 +0000	0,0831000000	-0,0001
Mon, 15 Feb 2016 20:10:31 +0000	0,0832000000	+0,0008
Fri, 12 Feb 2016 11:40:31 +0000	0,0824000000	-0,0004
Wed, 10 Feb 2016 12:40:54 +0000	0,0828000000	0
Wed, 10 Feb 2016 04:28:30 +0000	0,0828000000	-0,0006
Tue, 09 Feb 2016 06:01:23 +0000	0,0834000000	+0,0001
Thu, 04 Feb 2016 00:31:26 +0000	0,0833000000	-0,0001
Wed, 03 Feb 2016 21:18:09 +0000	0,0834000000	-0,0008
Tue, 02 Feb 2016 19:05:50 +0000	0,0842000000	-0,0015
Fri, 29 Jan 2016 16:00:57 +0000	0,0857000000	+0,0002
Thu, 28 Jan 2016 16:38:39 +0000	0,0855000000	+0,0003
Tue, 26 Jan 2016 20:08:45 +0000	0,0852000000	-0,0005
Mon, 18 Jan 2016 12:17:16 +0000	0,0857000000	-0,0001
Sun, 17 Jan 2016 18:54:25 +0000	0,0858000000	+0,001
Fri, 15 Jan 2016 08:48:22 +0000	0,0848000000	+0,0013
Mon, 04 Jan 2016 06:39:20 +0000	0,0835000000	-0,0007
Sun, 03 Jan 2016 00:49:56 +0000	0,0842000000	+0,0017
Wed, 30 Dec 2015 03:20:46 +0000	0,0825000000	+0,0007
Sun, 27 Dec 2015 11:31:15 +0000	0,0818000000	-0,0025
Wed, 09 Dec 2015 07:31:01 +0000	0,0843000000	+0,0001
Sun, 06 Dec 2015 16:37:41 +0000	0,0842000000	0
Sun, 06 Dec 2015 13:35:35 +0000	0,0842000000	0
Sat, 05 Dec 2015 19:13:09 +0000	0,0842000000	-0,0013
Thu, 03 Dec 2015 01:32:51 +0000	0,0855000000	+0,0001
Fri, 27 Nov 2015 19:11:35 +0000	0,0854000000	0
Thu, 26 Nov 2015 05:52:36 +0000	0,0854000000	+0,0007
Mon, 23 Nov 2015 02:02:16 +0000	0,0847000000	+0,0002
Tue, 17 Nov 2015 20:31:15 +0000	0,0845000000	+0,0001
Sun, 08 Nov 2015 13:20:13 +0000	0,0844000000	0
Sat, 07 Nov 2015 12:57:29 +0000	0,0844000000	+0,0011
Fri, 06 Nov 2015 01:03:47 +0000	0,0833000000	+0,0008
Sat, 31 Oct 2015 20:49:20 +0000	0,0825000000	-0,0003
Tue, 27 Oct 2015 06:21:48 +0000	0,0828000000	+0,0001
Fri, 23 Oct 2015 14:52:36 +0000	0,0827000000	+0,0022
Tue, 20 Oct 2015 10:17:46 +0000	0,0805000000	+0,0003
Wed, 14 Oct 2015 21:34:32 +0000	0,0802000000	-0,0012
Mon, 12 Oct 2015 20:41:54 +0000	0,0814000000	+0,0004
Mon, 12 Oct 2015 07:26:13 +0000	0,0810000000	-0,0007
Wed, 07 Oct 2015 20:07:42 +0000	0,0817000000	+0,0007
Mon, 05 Oct 2015 07:24:02 +0000	0,0810000000	-0,0003
Sun, 04 Oct 2015 16:40:54 +0000	0,0813000000	+0,0002
Thu, 01 Oct 2015 22:03:33 +0000	0,0811000000	10
Wed, 30 Sep 2015 13:29:02 +0000	0,0812000000	+0,0008
Tue, 29 Sep 2015 20:23:40 +0000	0,0804000000	-0,0002
Tue, 29 Sep 2015 10:19:47 +0000	0,0806000000	-0,0002
Mon, 28 Sep 2015 05:27:57 +0000	0,0808000000	+0,0001
Fri, 25 Sep 2015 20:01:52 +0000	0,0807000000	+0,0007
Sun, 20 Sep 2015 20:53:50 +0000	0,0800000000	0
Sat, 19 Sep 2015 21:09:07 +0000	0,0800000000	+0,0001
Fri, 18 Sep 2015 19:19:55 +0000	0,0799000000	+0,0002
Wed, 16 Sep 2015 14:55:33 +0000	0,0797000000	-0,0006
Thu, 10 Sep 2015 13:58:11 +0000	0,0803000000	-0,0003
Tue, 08 Sep 2015 19:47:19 +0000	0,0806000000	10
Tue, 08 Sep 2015 08:28:02 +0000	0,0807000000	0
Thu, 03 Sep 2015 01:21:52 +0000	0,0807000000	+10
Wed, 02 Sep 2015 09:14:06 +0000	0,0806000000	0
Tue, 01 Sep 2015 01:24:56 +0000	0,0806000000	0
Mon, 31 Aug 2015 15:08:52 +0000	0,0806000000	+0,0004
Thu, 20 Aug 2015 19:47:01 +0000	0,0802000000	-0,0013
Sat, 15 Aug 2015 11:30:15 +0000	0,0815000000	+0,0004
Thu, 13 Aug 2015 21:41:13 +0000	0,0811000000	-0,0024
Mon, 10 Aug 2015 11:46:54 +0000	0,0835000000	+0,001
Thu, 30 Jul 2015 01:07:53 +0000	0,0825000000	-0,0005
Sun, 26 Jul 2015 19:52:49 +0000	0,0830000000	+0,0001
Sat, 25 Jul 2015 14:10:30 +0000	0,0829000000	-0,0005
Tue, 30 Jun 2015 15:02:50 +0000	0,0834000000	+0,0008
Thu, 25 Jun 2015 15:16:49 +0000	0,0826000000	+0,0014
Sun, 14 Jun 2015 03:04:21 +0000	0,0812000000	0
Sat, 13 Jun 2015 16:42:05 +0000	0,0812000000	-0,0001
Fri, 12 Jun 2015 07:17:30 +0000	0,0813000000	-0,0017
Sat, 06 Jun 2015 13:10:01 +0000	0,0830000000	+0,0007
Fri, 05 Jun 2015 09:00:18 +0000	0,0823000000	+0,0017
Wed, 06 May 2015 13:02:32 +0000	0,0806000000	-0,0002
Tue, 05 May 2015 18:48:25 +0000	0,0808000000	-0,0006
Sat, 02 May 2015 16:57:31 +0000	0,0814000000	-0,0026
Sun, 26 Apr 2015 12:56:00 +0000	0,0840000000	-0,0011
Sun, 12 Apr 2015 14:03:39 +0000	0,0851000000	0
Sat, 11 Apr 2015 02:02:49 +0000	0,0851000000	+0,0011
Fri, 03 Apr 2015 04:56:34 +0000	0,0840000000	-0,0004
Fri, 03 Apr 2015 01:49:15 +0000	0,0844000000	+0,0007
Tue, 24 Mar 2015 08:59:26 +0000	0,0837000000	-0,0045
Wed, 11 Mar 2015 21:36:49 +0000	0,0882000000	+0,0031
Thu, 05 Mar 2015 20:33:25 +0000	0,0851000000	+0,0002
Wed, 04 Mar 2015 16:14:11 +0000	0,0849000000	+0,0011
Fri, 27 Feb 2015 10:27:43 +0000	0,0838000000	-0,0003
Thu, 26 Feb 2015 23:45:35 +0000	0,0841000000	0
Thu, 26 Feb 2015 15:13:53 +0000	0,0841000000	+0,001
Thu, 26 Feb 2015 05:37:53 +0000	0,0831000000	+0,0003
Sun, 22 Feb 2015 23:43:50 +0000	0,0828000000	0
Sat, 21 Feb 2015 09:01:53 +0000	0,0828000000	-0,0002
Sun, 08 Feb 2015 09:29:42 +0000	0,0830000000	+0,0004
Wed, 04 Feb 2015 16:11:03 +0000	0,0826000000	-0,0025
Tue, 27 Jan 2015 06:56:00 +0000	0,0851000000	+0,0004
Fri, 23 Jan 2015 02:01:04 +0000	0,0847000000	+0,0048
Sat, 03 Jan 2015 07:25:48 +0000	0,0799000000	+0,0008
Wed, 31 Dec 2014 22:30:35 +0000	0,0791000000	+0,0036
Tue, 09 Dec 2014 21:44:32 +0000	0,0755000000	-0,0001
Wed, 03 Dec 2014 17:25:52 +0000	0,0756000000	+0,0009
Sat, 29 Nov 2014 22:24:20 +0000	0,0747000000	-0,0007
Sun, 23 Nov 2014 07:10:27 +0000	0,0754000000	-0,0002
Tue, 11 Nov 2014 08:10:48 +0000	0,0756000000	+0,0001
Mon, 10 Nov 2014 05:18:55 +0000	0,0755000000	+0,0013
Sat, 25 Oct 2014 21:37:40 +0000	0,0742000000	-0,0005
Thu, 23 Oct 2014 05:42:20 +0000	0,0747000000	+0,0009
Tue, 14 Oct 2014 06:41:44 +0000	0,0738000000	+0,0004
Fri, 26 Sep 2014 23:31:44 +0000	0,0734000000	+0,0002
Sun, 21 Sep 2014 15:41:06 +0000	0,0732000000	0
Fri, 19 Sep 2014 23:59:20 +0000	0,0732000000	-0,0003
Mon, 15 Sep 2014 04:07:56 +0000	0,0735000000	-0,0003
Fri, 12 Sep 2014 08:13:41 +0000	0,0738000000	-0,0002
Wed, 10 Sep 2014 19:31:52 +0000	0,0740000000	-0,0001
Sun, 07 Sep 2014 11:27:45 +0000	0,0741000000	+0,0008
Thu, 04 Sep 2014 08:00:29 +0000	0,0733000000	+0,0001
Thu, 04 Sep 2014 04:49:52 +0000	0,0732000000	+0,0002
Wed, 27 Aug 2014 21:52:18 +0000	0,0730000000	+0,0021
Sun, 10 Aug 2014 05:27:00 +0000	0,0709000000	-0,0008
Wed, 06 Aug 2014 00:39:31 +0000	0,0717000000	+0,0004
Sun, 27 Jul 2014 00:34:22 +0000	0,0713000000	0
Sat, 26 Jul 2014 19:33:34 +0000	0,0713000000	+0,0003
Wed, 23 Jul 2014 21:17:07 +0000	0,0710000000	+0,0009
Thu, 17 Jul 2014 01:08:27 +0000	0,0701000000	+0,0003
Sun, 13 Jul 2014 21:27:53 +0000	0,0698000000	-0,0003
Fri, 04 Jul 2014 15:40:00 +0000	0,0701000000	+0,0011
Wed, 18 Jun 2014 20:48:24 +0000	0,0690000000	-0,0005
Mon, 16 Jun 2014 13:13:44 +0000	0,0695000000	+0,0001
Fri, 13 Jun 2014 09:04:41 +0000	0,0694000000	+0,0001
Fri, 13 Jun 2014 02:11:03 +0000	0,0693000000	-0,0003
Thu, 29 May 2014 01:57:10 +0000	0,0696000000	+0,0015
Tue, 22 Apr 2014 05:43:36 +0000	0,0681000000	-0,0001
Mon, 21 Apr 2014 20:46:16 +0000	0,0682000000	+0,0001
Mon, 21 Apr 2014 12:37:26 +0000	0,0681000000	0
Sat, 19 Apr 2014 01:36:34 +0000	0,0681000000	+0,0006
Wed, 02 Apr 2014 13:49:53 +0000	0,0675000000	0
Mon, 24 Mar 2014 17:54:25 +0000	0,0675000000	+0,0003
Sat, 22 Mar 2014 06:46:49 +0000	0,0672000000	-0,0007
Mon, 17 Mar 2014 03:08:33 +0000	0,0679000000	-0,0001
Sun, 16 Mar 2014 21:41:45 +0000	0,0680000000	-0,0002
Mon, 10 Mar 2014 20:01:22 +0000	0,0682000000	+0,0005
Tue, 25 Feb 2014 13:00:32 +0000	0,0677000000	-0,0002
Thu, 20 Feb 2014 21:15:52 +0000	0,0679000000	+0,0003
Wed, 19 Feb 2014 02:43:32 +0000	0,0676000000	-0,0001
Sun, 16 Feb 2014 20:55:45 +0000	0,0677000000	-0,0002
Fri, 14 Feb 2014 11:10:15 +0000	0,0679000000	-0,0009
Tue, 04 Feb 2014 13:21:19 +0000	0,0688000000	+0,0006
Thu, 30 Jan 2014 03:21:14 +0000	0,0682000000	+0,0004
Wed, 29 Jan 2014 06:53:41 +0000	0,0678000000	-0,0002
Sun, 12 Jan 2014 06:13:04 +0000	0,0680000000	-0,0006
Sun, 05 Jan 2014 12:23:30 +0000	0,0686000000	0
Sun, 05 Jan 2014 04:17:21 +0000	0,0686000000	0
Sat, 04 Jan 2014 09:53:25 +0000	0,0686000000	+0,0005
Wed, 01 Jan 2014 04:54:01 +0000	0,0681000000	-0,0002
Sun, 22 Dec 2013 00:51:02 +0000	0,0683000000	0
Sat, 21 Dec 2013 11:15:57 +0000	0,0683000000	-0,0024
Sat, 30 Nov 2013 17:47:40 +0000	0,0707000000	+0,000200465
Thu, 31 Oct 2013 02:42:01 +0000	0,0704995350	+0,0002072078
Fri, 25 Oct 2013 09:48:51 +0000	0,0702923272	4,48339
Thu, 24 Oct 2013 14:47:31 +0000	0,0703371611	-0,001662739
Tue, 01 Oct 2013 17:59:11 +0000	0,0719999001	0
Fri, 27 Sep 2013 21:23:56 +0000	0,0719999001	-0,0008746836
Wed, 18 Sep 2013 19:49:03 +0000	0,0728745837	+0,0008791045
Sat, 14 Sep 2013 09:11:09 +0000	0,0719954792	-0,000565461
Tue, 03 Sep 2013 23:34:51 +0000	0,0725609402	+3,25719
Mon, 02 Sep 2013 00:19:12 +0000	0,0725283683	+0,0009528133
Mon, 26 Aug 2013 13:35:46 +0000	0,0715755550	-0,0005171056
Fri, 23 Aug 2013 02:02:26 +0000	0,0720926606	+2,88102
Thu, 22 Aug 2013 22:30:23 +0000	0,0720638504	-0,00068375
Sun, 18 Aug 2013 18:02:55 +0000	0,0727476004	+0,0003910973
Wed, 14 Aug 2013 07:03:26 +0000	0,0723565031	+0,0001993512
Tue, 13 Aug 2013 01:14:42 +0000	0,0721571519	-0,0022919345
Mon, 22 Jul 2013 12:19:55 +0000	0,0744490864	-0,0013234874
Sun, 14 Jul 2013 08:27:48 +0000	0,0757725738	-0,0007167805
Wed, 26 Jun 2013 03:53:44 +0000	0,0764893543	+0,0017052194
Fri, 21 Jun 2013 14:52:20 +0000	0,0747841349	+0,0009199948
Tue, 18 Jun 2013 01:29:52 +0000	0,0738641401	-0,0041321683
Mon, 27 May 2013 02:03:20 +0000	0,0779963084	-0,0008341959
Tue, 21 May 2013 22:48:26 +0000	0,0788305043	1,94916
Thu, 16 May 2013 02:24:58 +0000	0,0788499959	+0,0019196029
Thu, 25 Apr 2013 20:56:12 +0000	0,0769303930	+0,0005585942
Fri, 12 Apr 2013 04:47:08 +0000	0,0763717988	-0,001155868
Sat, 06 Apr 2013 06:09:49 +0000	0,0775276668	-0,0008878155
Fri, 05 Apr 2013 08:05:10 +0000	0,0784154823	-0,0012105948
Tue, 02 Apr 2013 01:01:28 +0000	0,0796260771	+0,0014032847
Sat, 16 Mar 2013 05:38:56 +0000	0,0782227924	-0,0003687281
Thu, 14 Mar 2013 07:08:35 +0000	0,0785915205	+0,0004031251
Tue, 26 Feb 2013 15:01:31 +0000	0,0781883954	+0,0005812738
Mon, 25 Feb 2013 08:14:27 +0000	0,0776071216	+0,0004953358
Tue, 19 Feb 2013 18:13:02 +0000	0,0771117858	+8,4539
Sat, 16 Feb 2013 23:57:31 +0000	0,0770272468	0
Sat, 16 Feb 2013 03:00:03 +0000	0,0770272468	+0,0007736386
Wed, 13 Feb 2013 19:44:07 +0000	0,0762536082	-0,0002691822
Tue, 12 Feb 2013 16:55:04 +0000	0,0765227904	+0,000295837
Tue, 12 Feb 2013 03:22:49 +0000	0,0762269534	-0,0001365474
Sun, 10 Feb 2013 16:58:50 +0000	0,0763635008	+0,0001474252
Tue, 05 Feb 2013 06:15:01 +0000	0,0762160756	-0,0001829904
Wed, 30 Jan 2013 12:49:42 +0000	0,0763990660	-0,0004269106
Mon, 21 Jan 2013 01:27:56 +0000	0,0768259766	+0,0007869639
Sat, 12 Jan 2013 14:09:22 +0000	0,0760390127	+0,0006017795
Fri, 28 Dec 2012 22:21:11 +0000	0,0754372332	+0,0001422723
Fri, 28 Dec 2012 16:51:41 +0000	0,0752949609	+0,0003808716
Thu, 27 Dec 2012 19:02:50 +0000	0,0749140893	-0,0022860483
Sat, 01 Dec 2012 15:27:01 +0000	0,0772001376	0

Please note that PHP to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 02:56:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Philippine peso to Polish zloty exchange chart

Note: The Philippine peso to Polish zloty chart allow you to see for free currency exchange rate graph history for the PHP/PLN currency pair. Currently, the currency chart shows historical exchange rates for Philippine peso per 1 Polish zloty pair for a period of 1983 days.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.